Financial news on April 1st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.44 | 30.17 | 29.41 | 30.04 | 48.4M |
| General Electric | GE | 31.50 | 32.02 | 31.45 | 31.93 | 39.4M |
| AT&T Inc. | T | 38.67 | 39.12 | 38.61 | 39.05 | 27.7M |
| Apple | AAPL | 108.78 | 110.00 | 108.20 | 109.99 | 25.9M |
| FB | 113.75 | 116.17 | 113.35 | 116.06 | 24.8M | |
| Microsoft | MSFT | 55.05 | 55.61 | 54.57 | 55.57 | 24.4M |
| Cisco Systems | CSCO | 28.30 | 28.70 | 28.12 | 28.69 | 23M |
| Schlumberger | SLB | 72.37 | 73.20 | 71.76 | 72.12 | 21.5M |
| Intel | INTC | 32.27 | 32.47 | 32.10 | 32.45 | 18M |
| General Motors | GM | 31.18 | 31.20 | 30.32 | 30.47 | 17.4M |
| JPMorgan Chase | JPM | 59.02 | 60.06 | 58.56 | 59.88 | 15.4M |
| Coca-Cola | KO | 46.14 | 46.87 | 46.11 | 46.83 | 14.9M |
| Wells Fargo & Co. | WFC | 48.23 | 48.58 | 47.78 | 48.45 | 14.3M |
| Verizon Communications | VZ | 53.32 | 54.09 | 53.10 | 54.01 | 13.8M |
| ExxonMobil | XOM | 82.40 | 83.39 | 82.39 | 82.96 | 12.2M |
| HP Inc. | HPQ | 12.21 | 12.29 | 12.03 | 12.26 | 11.9M |
| Gilead Sciences | GILD | 91.34 | 94.38 | 91.04 | 94.12 | 11.4M |
| Comcast | CMCSA | 60.59 | 61.99 | 60.39 | 61.87 | 10.7M |
| Visa | V | 76.25 | 78.25 | 75.80 | 77.59 | 10.2M |
| Oracle Corp. | ORCL | 40.68 | 41.22 | 40.62 | 41.16 | 9.57M |
| ConocoPhillips | COP | 39.39 | 39.92 | 38.79 | 39.78 | 9.09M |
| Johnson & Johnson | JNJ | 108.00 | 109.29 | 107.69 | 109.19 | 9.04M |
| Merck | MRK | 52.50 | 53.79 | 52.44 | 53.70 | 8.68M |
| Procter & Gamble | PG | 82.00 | 83.62 | 81.93 | 83.53 | 8.03M |
| Chevron | CVX | 93.69 | 94.78 | 93.32 | 94.26 | 7.55M |
| Wal-Mart Stores | WMT | 68.02 | 69.20 | 68.02 | 69.06 | 6.6M |
| Walt Disney & Co. | DIS | 98.80 | 99.34 | 98.58 | 99.07 | 5.9M |
| Altria | MO | 62.35 | 63.15 | 62.11 | 63.06 | 5.83M |
| Bristol-Myers Squibb | BMY | 63.66 | 65.19 | 63.50 | 64.91 | 5.8M |
| Boeing | BA | 126.23 | 127.09 | 125.11 | 126.96 | 5.33M |
| McDonald's | MCD | 125.19 | 127.39 | 124.87 | 127.02 | 5.21M |
| Home Depot | HD | 133.10 | 135.20 | 133.10 | 134.85 | 4.26M |
| Union Pacific | UNP | 78.82 | 79.42 | 78.03 | 78.92 | 4.23M |
| Pepsico | PEP | 101.97 | 103.89 | 101.95 | 103.78 | 4.13M |
| United Technologies | UTX | 99.39 | 100.46 | 98.82 | 99.97 | 4.04M |
| Berkshire Hathaway | BRK.B | 141.21 | 144.05 | 141.11 | 143.79 | 3.99M |
| Abbott Laboratories | ABT | 41.53 | 42.26 | 41.36 | 42.19 | 3.97M |
| Amgen | AMGN | 150.02 | 154.44 | 149.10 | 154.16 | 3.97M |
| International Business Machines | IBM | 150.51 | 152.96 | 150.25 | 152.52 | 3.93M |
| UnitedHealth Group | UNH | 128.69 | 130.44 | 128.36 | 129.92 | 3.9M |
| Amazon | AMZN | 590.49 | 599.03 | 588.30 | 598.50 | 2.92M |
| 3M | MMM | 165.63 | 167.74 | 164.79 | 167.53 | 2.01M |
| Alphabet | GOOGL | 757.16 | 770.04 | 755.20 | 769.67 | 1.58M |
Exchange Rates of April 1st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.140 USD |
| US Dollar | Japanese Yen | 1 USD = 111.640 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.703 GBP | 1 GBP = 1.423 USD |
| US Dollar | Australian Dollar | 1 USD = 1.300 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.478 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.305 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.127 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 127.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.479 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.382 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 19.828 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.270 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.241 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.418 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.850 AUD | 1 AUD = 0.541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.849 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.362 CHF | 1 CHF = 0.734 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.216 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.755 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.571 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.980 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.316 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.252 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.985 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.388 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.256 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.764 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.168 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.496 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.250 SEK | 1 SEK = 0.800 CNY |
See what else happened on April 1st, 2016