Financial news on August 01, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 25.63 25.66 25.33 25.44 41.8M
Intel INTC 36.39 36.55 36.22 36.43 37.6M
Verizon Communications VZ 48.68 49.63 48.53 48.89 33.4M
AT&T Inc. T 39.25 39.27 38.71 38.88 29.1M
Pfizer PFE 33.04 33.30 32.72 33.08 26.3M
Apple AAPL 149.10 150.22 148.41 150.05 24.7M
General Motors GM 35.16 35.40 35.12 35.30 21.5M
Wells Fargo & Co. WFC 54.23 54.39 53.85 54.08 19.2M
Microsoft MSFT 73.10 73.42 72.49 72.58 19.1M
Comcast CMCSA 39.63 39.70 39.45 39.61 18.5M
Altria MO 65.20 66.63 64.90 65.50 16.5M
Facebook FB 169.82 170.47 169.05 169.86 14.1M
Cisco Systems CSCO 31.59 31.66 31.43 31.65 12.7M
JPMorgan Chase JPM 92.49 93.14 92.28 93.03 12.4M
Bristol-Myers Squibb BMY 57.15 57.17 55.67 56.11 11M
ExxonMobil XOM 80.16 80.54 79.97 80.17 10.3M
Coca-Cola KO 45.97 46.06 45.65 45.70 10.2M
Schlumberger SLB 68.50 69.01 68.05 69.01 10.2M
Procter & Gamble PG 91.03 91.73 90.72 91.10 8.19M
Chevron CVX 109.81 110.29 109.58 109.78 8.04M
Gilead Sciences GILD 76.35 76.36 75.52 75.70 7.01M
ConocoPhillips COP 45.33 45.33 44.62 44.75 6.68M
HP Inc. HPQ 19.14 19.18 18.96 19.14 6.48M
Merck MRK 64.04 64.27 63.77 63.92 6.46M
Visa V 100.36 101.07 99.96 100.87 6.01M
Oracle Corp. ORCL 50.18 50.21 49.87 49.96 5.93M
Walt Disney & Co. DIS 109.98 110.83 109.95 110.61 5.92M
Wal-Mart Stores WMT 80.25 80.73 80.00 80.50 5.57M
Abbott Laboratories ABT 49.24 49.36 49.09 49.26 5.09M
Boeing BA 243.38 243.99 239.16 239.44 5M
Amazon AMZN 990.65 995.00 987.14 992.27 4.42M
Union Pacific UNP 102.69 103.42 102.00 102.48 4.36M
McDonald's MCD 154.98 155.90 153.71 154.04 4.16M
Johnson & Johnson JNJ 133.17 133.35 132.28 132.51 3.81M
Home Depot HD 150.24 150.39 148.95 149.85 3.33M
UnitedHealth Group UNH 193.40 193.40 191.62 192.23 3.32M
International Business Machines IBM 145.00 145.39 144.40 145.16 3.2M
Pepsico PEP 116.69 116.78 115.90 115.92 2.86M
Berkshire Hathaway BRK.B 175.93 176.38 174.81 176.29 2.65M
Amgen AMGN 174.81 175.11 173.66 174.13 2.04M
3M MMM 207.95 208.61 206.11 207.65 1.97M
United Technologies UTX 119.00 119.25 118.36 118.88 1.55M
Alphabet GOOGL 947.81 954.49 944.96 946.56 1.21M
Exchange Rates of August 01, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.847 EUR 1 EUR = 1.181 USD
US Dollar Japanese Yen 1 USD = 110.374 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.757 GBP 1 GBP = 1.321 USD
US Dollar Australian Dollar 1 USD = 1.256 AUD 1 AUD = 0.796 USD
US Dollar Canadian Dollar 1 USD = 1.255 CAD 1 CAD = 0.797 USD
US Dollar Swiss Franc 1 USD = 0.966 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.718 CNY 1 CNY = 0.149 USD
US Dollar Mexican Peso 1 USD = 17.891 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.112 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 130.300 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.894 GBP 1 GBP = 1.119 EUR
Euro Australian Dollar 1 EUR = 1.483 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.482 CAD 1 CAD = 0.675 EUR
Euro Swiss Franc 1 EUR = 1.140 CHF 1 CHF = 0.877 EUR
Euro Chinese Yuan 1 EUR = 7.930 CNY 1 CNY = 0.126 EUR
Euro Mexican Peso 1 EUR = 21.120 MXN 1 MXN = 0.047 EUR
Euro Swidish Krona 1 EUR = 9.577 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 87.719 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.447 JPY
Japanese Yen Mexican Peso 1 JPY = 0.162 MXN 1 MXN = 6.169 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.624 JPY
Pound Sterling Australian Dollar 1 GBP = 1.659 AUD 1 AUD = 0.603 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.657 CAD 1 CAD = 0.603 GBP
Pound Sterling Swiss Franc 1 GBP = 1.275 CHF 1 CHF = 0.784 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.871 CNY 1 CNY = 0.113 GBP
Pound Sterling Mexican Peso 1 GBP = 23.621 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.711 SEK 1 SEK = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.999 CAD 1 CAD = 1.001 AUD
Australian Dollar Swiss Franc 1 AUD = 0.769 CHF 1 CHF = 1.301 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.345 CNY 1 CNY = 0.187 AUD
Australian Dollar Mexican Peso 1 AUD = 14.239 MXN 1 MXN = 0.070 AUD
Australian Dollar Swidish Krona 1 AUD = 6.453 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.769 CHF 1 CHF = 1.300 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.352 CNY 1 CNY = 0.187 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.253 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.460 SEK 1 SEK = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.955 CNY 1 CNY = 0.144 CHF
Swiss Franc Mexican Peso 1 CHF = 18.529 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.395 SEK 1 SEK = 0.119 CHF

See what else happened on August 01, 2017