Financial news on August 1st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.63 | 25.66 | 25.33 | 25.44 | 41.8M |
| Intel | INTC | 36.39 | 36.55 | 36.22 | 36.43 | 37.6M |
| Verizon Communications | VZ | 48.68 | 49.63 | 48.53 | 48.89 | 33.4M |
| AT&T Inc. | T | 39.25 | 39.27 | 38.71 | 38.88 | 29.1M |
| Pfizer | PFE | 33.04 | 33.30 | 32.72 | 33.08 | 26.3M |
| Apple | AAPL | 149.10 | 150.22 | 148.41 | 150.05 | 24.7M |
| General Motors | GM | 35.16 | 35.40 | 35.12 | 35.30 | 21.5M |
| Wells Fargo & Co. | WFC | 54.23 | 54.39 | 53.85 | 54.08 | 19.2M |
| Microsoft | MSFT | 73.10 | 73.42 | 72.49 | 72.58 | 19.1M |
| Comcast | CMCSA | 39.63 | 39.70 | 39.45 | 39.61 | 18.5M |
| Altria | MO | 65.20 | 66.63 | 64.90 | 65.50 | 16.5M |
| FB | 169.82 | 170.47 | 169.05 | 169.86 | 14.1M | |
| Cisco Systems | CSCO | 31.59 | 31.66 | 31.43 | 31.65 | 12.7M |
| JPMorgan Chase | JPM | 92.49 | 93.14 | 92.28 | 93.03 | 12.4M |
| Bristol-Myers Squibb | BMY | 57.15 | 57.17 | 55.67 | 56.11 | 11M |
| ExxonMobil | XOM | 80.16 | 80.54 | 79.97 | 80.17 | 10.3M |
| Coca-Cola | KO | 45.97 | 46.06 | 45.65 | 45.70 | 10.2M |
| Schlumberger | SLB | 68.50 | 69.01 | 68.05 | 69.01 | 10.2M |
| Procter & Gamble | PG | 91.03 | 91.73 | 90.72 | 91.10 | 8.19M |
| Chevron | CVX | 109.81 | 110.29 | 109.58 | 109.78 | 8.04M |
| Gilead Sciences | GILD | 76.35 | 76.36 | 75.52 | 75.70 | 7.01M |
| ConocoPhillips | COP | 45.33 | 45.33 | 44.62 | 44.75 | 6.68M |
| HP Inc. | HPQ | 19.14 | 19.18 | 18.96 | 19.14 | 6.48M |
| Merck | MRK | 64.04 | 64.27 | 63.77 | 63.92 | 6.46M |
| Visa | V | 100.36 | 101.07 | 99.96 | 100.87 | 6.01M |
| Oracle Corp. | ORCL | 50.18 | 50.21 | 49.87 | 49.96 | 5.93M |
| Walt Disney & Co. | DIS | 109.98 | 110.83 | 109.95 | 110.61 | 5.92M |
| Wal-Mart Stores | WMT | 80.25 | 80.73 | 80.00 | 80.50 | 5.57M |
| Abbott Laboratories | ABT | 49.24 | 49.36 | 49.09 | 49.26 | 5.09M |
| Boeing | BA | 243.38 | 243.99 | 239.16 | 239.44 | 5M |
| Amazon | AMZN | 990.65 | 995.00 | 987.14 | 992.27 | 4.42M |
| Union Pacific | UNP | 102.69 | 103.42 | 102.00 | 102.48 | 4.36M |
| McDonald's | MCD | 154.98 | 155.90 | 153.71 | 154.04 | 4.16M |
| Johnson & Johnson | JNJ | 133.17 | 133.35 | 132.28 | 132.51 | 3.81M |
| Home Depot | HD | 150.24 | 150.39 | 148.95 | 149.85 | 3.33M |
| UnitedHealth Group | UNH | 193.40 | 193.40 | 191.62 | 192.23 | 3.32M |
| International Business Machines | IBM | 145.00 | 145.39 | 144.40 | 145.16 | 3.2M |
| Pepsico | PEP | 116.69 | 116.78 | 115.90 | 115.92 | 2.86M |
| Berkshire Hathaway | BRK.B | 175.93 | 176.38 | 174.81 | 176.29 | 2.65M |
| Amgen | AMGN | 174.81 | 175.11 | 173.66 | 174.13 | 2.04M |
| 3M | MMM | 207.95 | 208.61 | 206.11 | 207.65 | 1.97M |
| United Technologies | UTX | 119.00 | 119.25 | 118.36 | 118.88 | 1.55M |
| Alphabet | GOOGL | 947.81 | 954.49 | 944.96 | 946.56 | 1.21M |
Exchange Rates of August 1st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.847 EUR | 1 EUR = 1.181 USD |
| US Dollar | Japanese Yen | 1 USD = 110.374 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.321 USD |
| US Dollar | Australian Dollar | 1 USD = 1.256 AUD | 1 AUD = 0.796 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.718 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 17.891 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.112 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 130.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.483 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.140 CHF | 1 CHF = 0.877 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.930 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.120 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.577 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.169 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.624 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.659 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.657 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.275 CHF | 1 CHF = 0.784 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.871 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.621 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.711 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.301 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.345 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.239 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.453 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.300 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.352 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.253 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.460 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.955 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.529 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.395 SEK | 1 SEK = 0.119 CHF |
See what else happened on August 1st, 2017