Financial news on December 1st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.27 | 16.35 | 15.96 | 16.17 | 98M |
| Pfizer | PFE | 18.54 | 18.85 | 18.17 | 18.85 | 71.1M |
| Microsoft | MSFT | 29.52 | 30.05 | 29.41 | 30.01 | 49.9M |
| Bristol-Myers Squibb | BMY | 25.39 | 25.58 | 24.64 | 24.65 | 48.2M |
| Intel | INTC | 19.46 | 19.69 | 19.45 | 19.66 | 47.2M |
| Cisco Systems | CSCO | 23.43 | 24.00 | 23.39 | 23.92 | 39.9M |
| JPMorgan Chase | JPM | 42.61 | 42.71 | 41.62 | 42.22 | 39.2M |
| Wells Fargo & Co. | WFC | 28.15 | 28.39 | 27.85 | 27.99 | 33.2M |
| Comcast | CMCSA | 14.90 | 15.10 | 14.78 | 14.96 | 28.8M |
| Oracle Corp. | ORCL | 22.16 | 22.57 | 22.08 | 22.44 | 28.4M |
| AT&T Inc. | T | 27.18 | 27.25 | 26.94 | 27.18 | 26.8M |
| Verizon Communications | VZ | 31.78 | 32.34 | 31.35 | 32.34 | 24M |
| Abbott Laboratories | ABT | 54.85 | 54.87 | 54.22 | 54.48 | 21.3M |
| Home Depot | HD | 27.49 | 28.29 | 27.35 | 28.00 | 20.5M |
| HP Inc. | HPQ | 49.39 | 49.80 | 49.35 | 49.59 | 18.3M |
| ExxonMobil | XOM | 76.00 | 76.24 | 75.29 | 76.04 | 17.4M |
| Apple | AAPL | 202.24 | 202.77 | 196.83 | 196.97 | 16.6M |
| Merck | MRK | 36.29 | 37.23 | 36.29 | 36.88 | 16.6M |
| Altria | MO | 18.96 | 19.17 | 18.91 | 19.07 | 12.7M |
| Johnson & Johnson | JNJ | 62.95 | 63.66 | 62.95 | 63.51 | 12.3M |
| Wal-Mart Stores | WMT | 54.85 | 55.08 | 54.62 | 54.75 | 12M |
| ConocoPhillips | COP | 52.91 | 52.91 | 52.07 | 52.26 | 10.7M |
| UnitedHealth Group | UNH | 29.00 | 29.19 | 28.63 | 28.70 | 9.71M |
| Amazon | AMZN | 136.97 | 139.35 | 135.75 | 138.50 | 9.66M |
| McDonald's | MCD | 63.64 | 64.05 | 63.51 | 63.54 | 9.61M |
| Procter & Gamble | PG | 62.61 | 63.35 | 62.60 | 62.91 | 9.56M |
| Walt Disney & Co. | DIS | 30.44 | 30.77 | 30.44 | 30.73 | 9.32M |
| Gilead Sciences | GILD | 45.79 | 46.62 | 45.64 | 46.40 | 9.32M |
| Schlumberger | SLB | 64.65 | 66.03 | 64.58 | 64.65 | 8.72M |
| Coca-Cola | KO | 57.59 | 58.26 | 57.38 | 58.08 | 7.68M |
| Chevron | CVX | 79.10 | 79.42 | 78.83 | 79.06 | 7.21M |
| Pepsico | PEP | 62.68 | 63.93 | 62.49 | 63.42 | 6.89M |
| International Business Machines | IBM | 127.29 | 128.39 | 126.85 | 127.94 | 6.58M |
| Boeing | BA | 52.75 | 54.22 | 52.75 | 53.72 | 6.36M |
| Visa | V | 81.44 | 83.40 | 81.00 | 82.97 | 6.1M |
| Amgen | AMGN | 56.38 | 57.25 | 56.34 | 57.08 | 4.94M |
| Alphabet | GOOGL | 588.13 | 591.22 | 583.00 | 589.87 | 4.64M |
| Union Pacific | UNP | 64.01 | 65.01 | 63.83 | 64.33 | 3.93M |
| United Technologies | UTX | 68.00 | 68.69 | 67.91 | 68.00 | 3.86M |
| 3M | MMM | 77.85 | 79.00 | 77.84 | 78.63 | 3.06M |
| Berkshire Hathaway | BRK.B | 3373.00 | 3373.00 | 3347.50 | 3352.50 | 66.7K |
Exchange Rates of December 1st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.690 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.046 CAD | 1 CAD = 0.956 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.750 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.908 GBP | 1 GBP = 1.102 EUR |
| Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.577 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.301 CNY | 1 CNY = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.694 GBP | 1 GBP = 1.441 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.247 AUD | 1 AUD = 0.802 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.206 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.153 CHF | 1 CHF = 0.868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.737 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.660 CHF | 1 CHF = 0.603 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.335 CNY | 1 CNY = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.318 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.528 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.834 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 1st, 2009