Financial news on December 1st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.34 | 19.39 | 19.26 | 19.32 | 79.3M |
| Microsoft | MSFT | 25.57 | 26.25 | 25.56 | 26.04 | 74.1M |
| General Electric | GE | 16.03 | 16.30 | 16.03 | 16.30 | 68.9M |
| Intel | INTC | 21.46 | 21.60 | 21.42 | 21.48 | 52.9M |
| Pfizer | PFE | 16.49 | 16.75 | 16.42 | 16.70 | 44.9M |
| Wells Fargo & Co. | WFC | 27.58 | 27.80 | 27.20 | 27.53 | 35.3M |
| Oracle Corp. | ORCL | 27.54 | 27.70 | 27.41 | 27.65 | 34.8M |
| General Motors | GM | 34.65 | 34.95 | 34.42 | 34.78 | 34.6M |
| JPMorgan Chase | JPM | 37.95 | 38.19 | 37.65 | 38.15 | 33.2M |
| Merck | MRK | 34.75 | 35.12 | 34.67 | 35.06 | 33.1M |
| Comcast | CMCSA | 20.25 | 21.10 | 20.25 | 20.83 | 31.8M |
| ExxonMobil | XOM | 70.38 | 71.55 | 70.38 | 71.33 | 26.6M |
| AT&T Inc. | T | 28.12 | 28.31 | 28.03 | 28.28 | 23.6M |
| HP Inc. | HPQ | 42.50 | 42.94 | 42.33 | 42.57 | 20.7M |
| Abbott Laboratories | ABT | 46.89 | 47.17 | 46.71 | 47.01 | 20.2M |
| Wal-Mart Stores | WMT | 54.42 | 54.85 | 54.39 | 54.70 | 17.9M |
| Home Depot | HD | 30.60 | 31.75 | 30.60 | 31.61 | 17.1M |
| Apple | AAPL | 315.27 | 317.75 | 315.00 | 316.40 | 16.5M |
| Altria | MO | 24.22 | 24.34 | 24.05 | 24.17 | 16M |
| Johnson & Johnson | JNJ | 62.18 | 62.48 | 61.82 | 62.42 | 15.4M |
| Gilead Sciences | GILD | 37.13 | 37.44 | 36.96 | 37.20 | 15.3M |
| Walt Disney & Co. | DIS | 37.15 | 37.41 | 37.04 | 37.12 | 15M |
| Verizon Communications | VZ | 32.44 | 32.50 | 32.22 | 32.35 | 14.7M |
| ConocoPhillips | COP | 61.40 | 62.48 | 61.20 | 62.45 | 14M |
| Schlumberger | SLB | 78.30 | 81.20 | 78.30 | 80.85 | 12M |
| Procter & Gamble | PG | 61.57 | 62.34 | 61.50 | 62.15 | 11.6M |
| UnitedHealth Group | UNH | 37.14 | 37.90 | 37.14 | 37.67 | 11M |
| Chevron | CVX | 82.15 | 83.22 | 81.75 | 82.70 | 10.6M |
| Coca-Cola | KO | 63.94 | 64.80 | 63.83 | 64.70 | 10.5M |
| Pepsico | PEP | 64.79 | 65.72 | 64.59 | 65.63 | 9.97M |
| Bristol-Myers Squibb | BMY | 25.67 | 25.67 | 25.42 | 25.56 | 8.77M |
| United Technologies | UTX | 76.54 | 78.49 | 76.54 | 78.26 | 7.95M |
| Boeing | BA | 64.66 | 65.79 | 64.52 | 65.72 | 7.52M |
| Alphabet | GOOGL | 563.00 | 571.57 | 562.40 | 564.35 | 7.5M |
| International Business Machines | IBM | 143.61 | 145.13 | 143.51 | 144.41 | 6.82M |
| Berkshire Hathaway | BRK.B | 80.72 | 81.92 | 80.25 | 80.68 | 6.66M |
| Amazon | AMZN | 179.16 | 179.32 | 176.00 | 176.55 | 5.77M |
| Amgen | AMGN | 53.32 | 53.77 | 53.00 | 53.52 | 5.72M |
| Visa | V | 74.94 | 75.48 | 74.45 | 75.22 | 5.59M |
| McDonald's | MCD | 79.14 | 79.58 | 79.10 | 79.29 | 5.32M |
| 3M | MMM | 85.42 | 86.73 | 85.40 | 86.05 | 5.15M |
| Union Pacific | UNP | 91.46 | 92.15 | 91.05 | 91.42 | 3.25M |
Exchange Rates of December 1st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.190 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.664 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 110.590 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.356 AUD | 1 AUD = 0.737 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.336 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.317 CHF | 1 CHF = 0.759 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.754 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.316 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.226 AUD | 1 AUD = 0.816 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.208 CAD | 1 CAD = 0.828 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.613 AUD | 1 AUD = 0.620 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.566 CHF | 1 CHF = 0.639 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.411 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.458 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.985 CHF | 1 CHF = 1.015 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.554 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.646 CNY | 1 CNY = 0.150 CHF |
See what else happened on December 1st, 2010