Financial news on December 01, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.64 31.46 30.62 31.39 44.7M
Facebook FB 118.38 118.45 114.00 115.10 43.3M
General Motors GM 34.81 36.66 34.79 36.43 37.1M
Apple AAPL 110.37 110.94 109.03 109.49 37.1M
Wells Fargo & Co. WFC 53.13 54.47 53.06 54.34 35.6M
Microsoft MSFT 60.11 60.15 58.94 59.20 34.5M
Pfizer PFE 32.25 32.25 31.40 31.46 30.6M
Intel INTC 34.86 34.93 33.56 33.76 29.6M
AT&T Inc. T 38.63 38.91 38.16 38.88 27.4M
Cisco Systems CSCO 29.84 29.85 29.40 29.45 26M
JPMorgan Chase JPM 80.65 82.28 80.65 81.79 23.8M
Oracle Corp. ORCL 40.11 40.18 38.46 38.70 22.7M
Visa V 77.57 77.62 75.25 75.43 21.1M
Coca-Cola KO 40.31 40.39 39.88 40.17 20.4M
ExxonMobil XOM 87.98 88.50 87.24 87.24 13M
Verizon Communications VZ 49.80 49.99 49.31 49.87 13M
HP Inc. HPQ 15.41 15.48 15.02 15.06 12.8M
Bristol-Myers Squibb BMY 55.94 56.27 55.44 55.80 12.7M
Procter & Gamble PG 82.21 82.32 81.18 81.86 12.5M
Chevron CVX 112.79 114.91 112.53 113.29 11.8M
ConocoPhillips COP 50.14 50.15 48.04 48.22 11.1M
Walt Disney & Co. DIS 99.13 99.75 98.62 98.94 9.96M
Comcast CMCSA 69.41 70.05 69.23 69.86 9.67M
Abbott Laboratories ABT 38.12 38.30 37.38 37.60 9.01M
Altria MO 63.51 63.60 62.40 62.89 8.67M
Merck MRK 61.30 61.37 60.65 60.76 8.4M
Gilead Sciences GILD 73.97 74.03 72.72 72.84 8.27M
Johnson & Johnson JNJ 111.36 111.54 111.00 111.38 8.14M
Schlumberger SLB 84.99 86.41 84.37 84.61 7.99M
Pepsico PEP 99.89 100.05 98.50 99.03 7.12M
Wal-Mart Stores WMT 70.25 70.73 70.05 70.67 6.85M
Home Depot HD 129.34 130.35 129.00 129.47 5.4M
UnitedHealth Group UNH 159.12 161.72 159.12 160.94 5.25M
Union Pacific UNP 101.84 103.96 101.61 103.39 4.75M
Amazon AMZN 752.41 753.37 738.03 743.65 4.67M
International Business Machines IBM 161.95 162.20 158.30 159.82 4.63M
Berkshire Hathaway BRK.B 157.58 160.24 157.51 160.12 4.58M
McDonald's MCD 118.96 118.96 117.87 118.47 4.44M
United Technologies UTX 108.00 108.17 107.07 107.48 4.06M
Amgen AMGN 144.24 144.24 142.14 142.39 3.89M
Alphabet GOOGL 778.55 778.60 753.36 764.33 2.87M
Boeing BA 150.74 152.69 150.39 152.39 2.84M
3M MMM 171.64 172.74 171.45 172.63 1.76M
Exchange Rates of December 01, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.938 EUR 1 EUR = 1.066 USD
US Dollar Japanese Yen 1 USD = 114.177 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.794 GBP 1 GBP = 1.259 USD
US Dollar Australian Dollar 1 USD = 1.348 AUD 1 AUD = 0.742 USD
US Dollar Canadian Dollar 1 USD = 1.331 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.010 CHF 1 CHF = 0.990 USD
US Dollar Chinese Yuan 1 USD = 6.883 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.768 MXN 1 MXN = 0.048 USD
US Dollar Swidish Krona 1 USD = 9.215 SEK 1 SEK = 0.109 USD
Euro Japanese Yen 1 EUR = 121.693 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.846 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.437 AUD 1 AUD = 0.696 EUR
Euro Canadian Dollar 1 EUR = 1.419 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.077 CHF 1 CHF = 0.928 EUR
Euro Chinese Yuan 1 EUR = 7.336 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 22.138 MXN 1 MXN = 0.045 EUR
Euro Swidish Krona 1 EUR = 9.823 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.611 JPY
Japanese Yen Mexican Peso 1 JPY = 0.182 MXN 1 MXN = 5.498 JPY
Japanese Yen Swidish Krona 1 JPY = 0.081 SEK 1 SEK = 12.392 JPY
Pound Sterling Australian Dollar 1 GBP = 1.698 AUD 1 AUD = 0.589 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.676 CAD 1 CAD = 0.597 GBP
Pound Sterling Swiss Franc 1 GBP = 1.272 CHF 1 CHF = 0.786 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.668 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 26.152 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 11.612 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.749 CHF 1 CHF = 1.335 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.104 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 15.409 MXN 1 MXN = 0.065 AUD
Australian Dollar Swidish Krona 1 AUD = 6.830 SEK 1 SEK = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.759 CHF 1 CHF = 1.318 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.170 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.597 MXN 1 MXN = 0.064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.919 SEK 1 SEK = 0.145 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.809 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.556 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 9.114 SEK 1 SEK = 0.110 CHF

See what else happened on December 01, 2016