Financial news on December 1st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.64 | 31.46 | 30.62 | 31.39 | 44.7M |
| FB | 118.38 | 118.45 | 114.00 | 115.10 | 43.3M | |
| General Motors | GM | 34.81 | 36.66 | 34.79 | 36.43 | 37.1M |
| Apple | AAPL | 110.37 | 110.94 | 109.03 | 109.49 | 37.1M |
| Wells Fargo & Co. | WFC | 53.13 | 54.47 | 53.06 | 54.34 | 35.6M |
| Microsoft | MSFT | 60.11 | 60.15 | 58.94 | 59.20 | 34.5M |
| Pfizer | PFE | 32.25 | 32.25 | 31.40 | 31.46 | 30.6M |
| Intel | INTC | 34.86 | 34.93 | 33.56 | 33.76 | 29.6M |
| AT&T Inc. | T | 38.63 | 38.91 | 38.16 | 38.88 | 27.4M |
| Cisco Systems | CSCO | 29.84 | 29.85 | 29.40 | 29.45 | 26M |
| JPMorgan Chase | JPM | 80.65 | 82.28 | 80.65 | 81.79 | 23.8M |
| Oracle Corp. | ORCL | 40.11 | 40.18 | 38.46 | 38.70 | 22.7M |
| Visa | V | 77.57 | 77.62 | 75.25 | 75.43 | 21.1M |
| Coca-Cola | KO | 40.31 | 40.39 | 39.88 | 40.17 | 20.4M |
| ExxonMobil | XOM | 87.98 | 88.50 | 87.24 | 87.24 | 13M |
| Verizon Communications | VZ | 49.80 | 49.99 | 49.31 | 49.87 | 13M |
| HP Inc. | HPQ | 15.41 | 15.48 | 15.02 | 15.06 | 12.8M |
| Bristol-Myers Squibb | BMY | 55.94 | 56.27 | 55.44 | 55.80 | 12.7M |
| Procter & Gamble | PG | 82.21 | 82.32 | 81.18 | 81.86 | 12.5M |
| Chevron | CVX | 112.79 | 114.91 | 112.53 | 113.29 | 11.8M |
| ConocoPhillips | COP | 50.14 | 50.15 | 48.04 | 48.22 | 11.1M |
| Walt Disney & Co. | DIS | 99.13 | 99.75 | 98.62 | 98.94 | 9.96M |
| Comcast | CMCSA | 69.41 | 70.05 | 69.23 | 69.86 | 9.67M |
| Abbott Laboratories | ABT | 38.12 | 38.30 | 37.38 | 37.60 | 9.01M |
| Altria | MO | 63.51 | 63.60 | 62.40 | 62.89 | 8.67M |
| Merck | MRK | 61.30 | 61.37 | 60.65 | 60.76 | 8.4M |
| Gilead Sciences | GILD | 73.97 | 74.03 | 72.72 | 72.84 | 8.27M |
| Johnson & Johnson | JNJ | 111.36 | 111.54 | 111.00 | 111.38 | 8.14M |
| Schlumberger | SLB | 84.99 | 86.41 | 84.37 | 84.61 | 7.99M |
| Pepsico | PEP | 99.89 | 100.05 | 98.50 | 99.03 | 7.12M |
| Wal-Mart Stores | WMT | 70.25 | 70.73 | 70.05 | 70.67 | 6.85M |
| Home Depot | HD | 129.34 | 130.35 | 129.00 | 129.47 | 5.4M |
| UnitedHealth Group | UNH | 159.12 | 161.72 | 159.12 | 160.94 | 5.25M |
| Union Pacific | UNP | 101.84 | 103.96 | 101.61 | 103.39 | 4.75M |
| Amazon | AMZN | 752.41 | 753.37 | 738.03 | 743.65 | 4.67M |
| International Business Machines | IBM | 161.95 | 162.20 | 158.30 | 159.82 | 4.63M |
| Berkshire Hathaway | BRK.B | 157.58 | 160.24 | 157.51 | 160.12 | 4.58M |
| McDonald's | MCD | 118.96 | 118.96 | 117.87 | 118.47 | 4.44M |
| United Technologies | UTX | 108.00 | 108.17 | 107.07 | 107.48 | 4.06M |
| Amgen | AMGN | 144.24 | 144.24 | 142.14 | 142.39 | 3.89M |
| Alphabet | GOOGL | 778.55 | 778.60 | 753.36 | 764.33 | 2.87M |
| Boeing | BA | 150.74 | 152.69 | 150.39 | 152.39 | 2.84M |
| 3M | MMM | 171.64 | 172.74 | 171.45 | 172.63 | 1.76M |
Exchange Rates of December 1st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.938 EUR | 1 EUR = 1.066 USD |
| US Dollar | Japanese Yen | 1 USD = 114.177 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.794 GBP | 1 GBP = 1.259 USD |
| US Dollar | Australian Dollar | 1 USD = 1.348 AUD | 1 AUD = 0.742 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.331 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.883 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.768 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 9.215 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 121.693 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.077 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.336 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 22.138 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.823 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.498 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.392 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.698 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.676 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.272 CHF | 1 CHF = 0.786 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.668 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.152 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.612 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.335 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.104 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.409 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.830 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.318 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.170 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.597 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.919 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.809 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.556 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.114 SEK | 1 SEK = 0.110 CHF |
See what else happened on December 1st, 2016