Financial news on December 1st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.28 | 18.28 | 17.86 | 17.88 | 80.9M |
| Apple | AAPL | 169.95 | 171.67 | 168.50 | 171.05 | 39.6M |
| Comcast | CMCSA | 37.15 | 38.70 | 37.11 | 38.43 | 32.5M |
| AT&T Inc. | T | 36.35 | 36.75 | 35.93 | 36.50 | 31.4M |
| Wells Fargo & Co. | WFC | 56.57 | 57.18 | 55.44 | 56.20 | 31.2M |
| Microsoft | MSFT | 83.60 | 84.81 | 83.22 | 84.26 | 29.4M |
| Cisco Systems | CSCO | 37.09 | 37.66 | 36.73 | 37.60 | 26.9M |
| Intel | INTC | 44.73 | 44.84 | 43.53 | 44.68 | 26.6M |
| Verizon Communications | VZ | 50.90 | 51.55 | 50.33 | 51.25 | 23.9M |
| FB | 176.03 | 177.48 | 172.34 | 175.10 | 20M | |
| JPMorgan Chase | JPM | 104.90 | 105.32 | 102.20 | 104.79 | 19.7M |
| General Motors | GM | 43.19 | 43.25 | 41.87 | 42.79 | 19.3M |
| Pfizer | PFE | 36.29 | 36.50 | 36.01 | 36.35 | 18.6M |
| Oracle Corp. | ORCL | 49.05 | 50.00 | 48.90 | 49.61 | 15.9M |
| ExxonMobil | XOM | 83.44 | 84.13 | 82.41 | 83.46 | 13.8M |
| Visa | V | 112.38 | 112.44 | 109.76 | 110.73 | 13.1M |
| Coca-Cola | KO | 45.80 | 46.02 | 45.21 | 45.97 | 12.5M |
| Merck | MRK | 55.40 | 55.98 | 55.22 | 55.87 | 12.1M |
| Schlumberger | SLB | 63.23 | 65.13 | 63.02 | 64.73 | 11.9M |
| HP Inc. | HPQ | 21.38 | 21.59 | 20.97 | 21.41 | 9.91M |
| Walt Disney & Co. | DIS | 104.58 | 105.85 | 103.87 | 105.25 | 9.26M |
| Gilead Sciences | GILD | 74.44 | 75.61 | 73.50 | 75.34 | 8.42M |
| Wal-Mart Stores | WMT | 97.61 | 97.71 | 96.23 | 97.35 | 8.18M |
| Altria | MO | 67.96 | 68.65 | 66.78 | 68.58 | 8.05M |
| Procter & Gamble | PG | 90.18 | 90.53 | 89.12 | 90.36 | 7.95M |
| Chevron | CVX | 119.81 | 120.46 | 118.52 | 119.51 | 6.83M |
| ConocoPhillips | COP | 51.51 | 52.47 | 51.23 | 51.74 | 6.68M |
| Johnson & Johnson | JNJ | 139.57 | 140.53 | 138.60 | 139.98 | 5.99M |
| International Business Machines | IBM | 154.40 | 155.02 | 152.91 | 154.76 | 5.57M |
| Abbott Laboratories | ABT | 56.30 | 56.68 | 55.27 | 55.98 | 5.28M |
| Berkshire Hathaway | BRK.B | 193.59 | 194.99 | 189.72 | 194.56 | 5.08M |
| Pepsico | PEP | 116.50 | 116.85 | 115.04 | 116.78 | 4.96M |
| Union Pacific | UNP | 126.39 | 126.93 | 123.81 | 124.62 | 4.79M |
| Home Depot | HD | 180.32 | 180.60 | 176.70 | 180.42 | 4.68M |
| Boeing | BA | 277.51 | 278.73 | 270.60 | 271.38 | 4.54M |
| McDonald's | MCD | 172.77 | 173.15 | 170.39 | 172.87 | 4.28M |
| Bristol-Myers Squibb | BMY | 63.16 | 63.62 | 62.44 | 63.24 | 4.14M |
| Amazon | AMZN | 1172.05 | 1179.65 | 1152.00 | 1162.35 | 4.07M |
| United Technologies | UTX | 121.66 | 121.95 | 118.79 | 120.12 | 3.88M |
| Amgen | AMGN | 174.16 | 177.86 | 174.05 | 177.20 | 3.36M |
| UnitedHealth Group | UNH | 228.89 | 229.22 | 221.08 | 226.78 | 3.33M |
| 3M | MMM | 243.19 | 243.63 | 239.15 | 241.15 | 2.23M |
| Alphabet | GOOGL | 1030.41 | 1037.24 | 1016.90 | 1025.07 | 1.87M |
Exchange Rates of December 1st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.840 EUR | 1 EUR = 1.190 USD |
| US Dollar | Japanese Yen | 1 USD = 112.129 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.742 GBP | 1 GBP = 1.347 USD |
| US Dollar | Australian Dollar | 1 USD = 1.312 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.614 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.623 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.339 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 133.458 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.558 AUD | 1 AUD = 0.642 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.161 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.869 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.197 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.923 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.013 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.532 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.768 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.706 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.315 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.909 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.132 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.233 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.039 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.215 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.351 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.299 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.216 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.698 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.581 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.775 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.112 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.546 SEK | 1 SEK = 0.117 CHF |
See what else happened on December 1st, 2017