Financial news on February 1st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 127.03 | 130.49 | 127.01 | 128.75 | 112M |
| FB | 132.25 | 133.49 | 130.68 | 133.23 | 50.1M | |
| Microsoft | MSFT | 64.36 | 64.62 | 63.47 | 63.58 | 39.7M |
| AT&T Inc. | T | 42.28 | 42.46 | 41.86 | 42.06 | 32.1M |
| Pfizer | PFE | 31.51 | 31.69 | 31.26 | 31.67 | 28.5M |
| Intel | INTC | 36.82 | 36.95 | 36.02 | 36.52 | 28.4M |
| Verizon Communications | VZ | 49.34 | 49.37 | 48.25 | 48.39 | 26M |
| General Electric | GE | 29.73 | 29.81 | 29.56 | 29.69 | 25.7M |
| Wells Fargo & Co. | WFC | 56.54 | 57.07 | 55.77 | 55.91 | 21.2M |
| Cisco Systems | CSCO | 30.85 | 30.85 | 30.42 | 30.50 | 19.5M |
| Bristol-Myers Squibb | BMY | 49.13 | 49.32 | 48.32 | 49.29 | 16M |
| JPMorgan Chase | JPM | 85.54 | 86.10 | 84.68 | 84.95 | 15.4M |
| ExxonMobil | XOM | 84.00 | 84.16 | 82.54 | 82.94 | 15.1M |
| General Motors | GM | 36.68 | 37.11 | 35.86 | 36.14 | 13.7M |
| HP Inc. | HPQ | 15.12 | 15.16 | 14.84 | 14.99 | 12.4M |
| Abbott Laboratories | ABT | 41.51 | 42.37 | 41.44 | 42.33 | 11.9M |
| Oracle Corp. | ORCL | 40.22 | 40.22 | 39.71 | 39.84 | 11.8M |
| Coca-Cola | KO | 41.52 | 41.66 | 41.25 | 41.26 | 11.1M |
| Merck | MRK | 62.06 | 62.27 | 61.56 | 62.10 | 11M |
| Walt Disney & Co. | DIS | 110.71 | 111.99 | 110.68 | 111.30 | 10.5M |
| ConocoPhillips | COP | 49.00 | 49.15 | 47.44 | 48.50 | 10M |
| Wal-Mart Stores | WMT | 66.46 | 66.71 | 66.04 | 66.23 | 9.05M |
| Comcast | CMCSA | 75.29 | 76.19 | 75.25 | 75.61 | 9M |
| Procter & Gamble | PG | 87.03 | 87.59 | 86.75 | 87.33 | 8.29M |
| Visa | V | 82.90 | 83.09 | 82.05 | 82.44 | 7.53M |
| Gilead Sciences | GILD | 72.72 | 72.88 | 72.06 | 72.82 | 7.44M |
| Johnson & Johnson | JNJ | 112.48 | 113.32 | 112.47 | 113.23 | 7.08M |
| Chevron | CVX | 111.20 | 111.78 | 110.84 | 111.00 | 5.89M |
| Schlumberger | SLB | 84.06 | 84.44 | 82.70 | 83.17 | 5.19M |
| United Technologies | UTX | 109.63 | 109.91 | 107.90 | 108.18 | 4.67M |
| Union Pacific | UNP | 107.04 | 108.07 | 106.40 | 107.70 | 4.37M |
| Amgen | AMGN | 158.59 | 159.75 | 157.05 | 159.67 | 3.92M |
| Amazon | AMZN | 829.21 | 833.78 | 824.94 | 832.35 | 3.85M |
| UnitedHealth Group | UNH | 162.75 | 163.90 | 162.03 | 162.71 | 3.72M |
| Pepsico | PEP | 103.61 | 103.78 | 102.98 | 103.01 | 3.52M |
| McDonald's | MCD | 121.90 | 122.50 | 121.70 | 122.42 | 3.23M |
| Boeing | BA | 164.25 | 165.81 | 163.12 | 163.97 | 3.14M |
| Home Depot | HD | 137.66 | 137.96 | 136.53 | 137.44 | 2.97M |
| Berkshire Hathaway | BRK.B | 164.75 | 165.20 | 163.30 | 163.61 | 2.91M |
| International Business Machines | IBM | 175.00 | 175.70 | 172.89 | 174.29 | 2.8M |
| 3M | MMM | 175.17 | 175.80 | 174.30 | 175.17 | 2.27M |
| Alphabet | GOOGL | 824.00 | 824.00 | 812.25 | 815.24 | 2.25M |
| Altria | MO | 69.96 | 72.00 | 68.80 | 71.39 | 114K |
Exchange Rates of February 1st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.929 EUR | 1 EUR = 1.077 USD |
| US Dollar | Japanese Yen | 1 USD = 113.282 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.790 GBP | 1 GBP = 1.266 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.877 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.693 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 8.750 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 121.965 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.420 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.408 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 22.274 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.419 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.470 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.953 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.669 AUD | 1 AUD = 0.599 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.651 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.257 CHF | 1 CHF = 0.796 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.704 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.179 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.076 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.329 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.214 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.700 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.626 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.314 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.272 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.863 MXN | 1 MXN = 0.063 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.705 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.923 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.847 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.808 SEK | 1 SEK = 0.114 CHF |
See what else happened on February 1st, 2017