Financial news on March 1st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.05 | 28.12 | 26.81 | 27.78 | 54.1M | |
| Intel | INTC | 20.79 | 21.19 | 20.66 | 21.03 | 45.7M |
| General Electric | GE | 23.02 | 23.34 | 23.00 | 23.19 | 41.2M |
| Microsoft | MSFT | 27.72 | 27.98 | 27.52 | 27.95 | 34.8M |
| Pfizer | PFE | 27.18 | 27.45 | 27.15 | 27.39 | 29.1M |
| Cisco Systems | CSCO | 20.71 | 20.90 | 20.55 | 20.83 | 24.2M |
| AT&T Inc. | T | 35.69 | 36.08 | 35.63 | 36.01 | 23.5M |
| Wells Fargo & Co. | WFC | 34.94 | 35.57 | 34.85 | 35.39 | 20.6M |
| Oracle Corp. | ORCL | 34.12 | 34.83 | 34.00 | 34.63 | 20.4M |
| HP Inc. | HPQ | 20.05 | 20.36 | 19.86 | 20.15 | 20.3M |
| Apple | AAPL | 438.00 | 438.18 | 429.98 | 430.47 | 19.7M |
| Altria | MO | 33.53 | 33.72 | 33.43 | 33.49 | 15.5M |
| Merck | MRK | 42.33 | 42.67 | 42.33 | 42.63 | 14.8M |
| Abbott Laboratories | ABT | 33.69 | 33.91 | 33.55 | 33.60 | 14.6M |
| Coca-Cola | KO | 38.49 | 38.79 | 38.49 | 38.70 | 13.7M |
| Verizon Communications | VZ | 46.22 | 46.76 | 46.11 | 46.72 | 12.7M |
| Comcast | CMCSA | 39.72 | 40.06 | 39.46 | 40.03 | 12.2M |
| ExxonMobil | XOM | 89.07 | 89.68 | 88.92 | 89.43 | 11.3M |
| Gilead Sciences | GILD | 42.63 | 43.50 | 42.38 | 43.45 | 11.3M |
| Bristol-Myers Squibb | BMY | 36.89 | 37.25 | 36.79 | 37.15 | 9.75M |
| Procter & Gamble | PG | 75.70 | 76.72 | 75.56 | 76.49 | 9.6M |
| Johnson & Johnson | JNJ | 75.79 | 76.77 | 75.73 | 76.70 | 9.53M |
| General Motors | GM | 26.83 | 27.49 | 26.75 | 27.21 | 9.02M |
| Wal-Mart Stores | WMT | 70.78 | 71.90 | 70.78 | 71.74 | 8.9M |
| Walt Disney & Co. | DIS | 54.31 | 55.37 | 54.30 | 55.33 | 8.31M |
| UnitedHealth Group | UNH | 53.34 | 53.80 | 52.88 | 53.52 | 6.97M |
| ConocoPhillips | COP | 57.93 | 58.28 | 57.65 | 58.28 | 6.73M |
| Home Depot | HD | 68.38 | 69.12 | 68.09 | 69.03 | 6.24M |
| Boeing | BA | 76.70 | 77.59 | 76.58 | 77.28 | 6.02M |
| Chevron | CVX | 116.73 | 117.24 | 115.95 | 116.90 | 5.57M |
| JPMorgan Chase | JPM | 48.59 | 49.42 | 48.37 | 48.91 | 4.94M |
| Schlumberger | SLB | 77.35 | 77.92 | 76.92 | 77.64 | 4.89M |
| Berkshire Hathaway | BRK.B | 101.45 | 102.25 | 100.44 | 102.05 | 4.81M |
| Alphabet | GOOGL | 797.80 | 807.14 | 796.15 | 806.19 | 4.35M |
| Amgen | AMGN | 91.16 | 92.76 | 90.51 | 92.58 | 4.32M |
| Pepsico | PEP | 75.55 | 75.95 | 75.37 | 75.93 | 4.28M |
| McDonald's | MCD | 95.68 | 95.82 | 94.96 | 95.68 | 3.82M |
| International Business Machines | IBM | 200.65 | 202.94 | 199.36 | 202.91 | 3.31M |
| Visa | V | 157.93 | 158.86 | 156.65 | 158.08 | 3.3M |
| Amazon | AMZN | 263.27 | 266.60 | 261.04 | 265.74 | 2.96M |
| United Technologies | UTX | 90.26 | 90.75 | 89.28 | 90.13 | 2.71M |
| 3M | MMM | 103.39 | 103.94 | 102.72 | 103.77 | 2.66M |
| Union Pacific | UNP | 136.41 | 137.55 | 135.50 | 136.57 | 1.53M |
Exchange Rates of March 1st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.570 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.223 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 121.840 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.276 AUD | 1 AUD = 0.784 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.336 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.106 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.710 GBP | 1 GBP = 1.408 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.096 CAD | 1 CAD = 0.912 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.474 AUD | 1 AUD = 0.679 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.544 CAD | 1 CAD = 0.648 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.417 CHF | 1 CHF = 0.706 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.361 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.352 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.918 CHF | 1 CHF = 1.090 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.059 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.598 CNY | 1 CNY = 0.152 CHF |
See what else happened on March 1st, 2013