Financial news on March 01, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB27.0528.1226.8127.7854.1M
IntelINTC20.7921.1920.6621.0345.7M
General ElectricGE23.0223.3423.0023.1941.2M
MicrosoftMSFT27.7227.9827.5227.9534.8M
PfizerPFE27.1827.4527.1527.3929.1M
Cisco SystemsCSCO20.7120.9020.5520.8324.2M
AT&T Inc.T35.6936.0835.6336.0123.5M
Wells Fargo & Co.WFC34.9435.5734.8535.3920.6M
Oracle Corp.ORCL34.1234.8334.0034.6320.4M
HP Inc.HPQ20.0520.3619.8620.1520.3M
AppleAAPL438.00438.18429.98430.4719.7M
AltriaMO33.5333.7233.4333.4915.5M
MerckMRK42.3342.6742.3342.6314.8M
Abbott LaboratoriesABT33.6933.9133.5533.6014.6M
Coca-ColaKO38.4938.7938.4938.7013.7M
Verizon CommunicationsVZ46.2246.7646.1146.7212.7M
ComcastCMCSA39.7240.0639.4640.0312.2M
ExxonMobilXOM89.0789.6888.9289.4311.3M
Gilead SciencesGILD42.6343.5042.3843.4511.3M
Bristol-Myers SquibbBMY36.8937.2536.7937.159.75M
Procter & GamblePG75.7076.7275.5676.499.6M
Johnson & JohnsonJNJ75.7976.7775.7376.709.53M
General MotorsGM26.8327.4926.7527.219.02M
Wal-Mart StoresWMT70.7871.9070.7871.748.9M
Walt Disney & Co.DIS54.3155.3754.3055.338.31M
UnitedHealth GroupUNH53.3453.8052.8853.526.97M
ConocoPhillipsCOP57.9358.2857.6558.286.73M
Home DepotHD68.3869.1268.0969.036.24M
BoeingBA76.7077.5976.5877.286.02M
ChevronCVX116.73117.24115.95116.905.57M
JPMorgan ChaseJPM48.5949.4248.3748.914.94M
SchlumbergerSLB77.3577.9276.9277.644.89M
Berkshire HathawayBRK.B101.45102.25100.44102.054.81M
AlphabetGOOGL797.80807.14796.15806.194.35M
AmgenAMGN91.1692.7690.5192.584.32M
PepsicoPEP75.5575.9575.3775.934.28M
McDonald'sMCD95.6895.8294.9695.683.82M
International Business MachinesIBM200.65202.94199.36202.913.31M
VisaV157.93158.86156.65158.083.3M
AmazonAMZN263.27266.60261.04265.742.96M
United TechnologiesUTX90.2690.7589.2890.132.71M
3MMMM103.39103.94102.72103.772.66M
Union PacificUNP136.41137.55135.50136.571.53M
Exchange Rates of March 01, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.570 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.026 CAD1 CAD = 0.974 USD
US DollarSwiss Franc1 USD = 0.942 CHF1 CHF = 1.061 USD
US DollarChinese Yuan1 USD = 6.223 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 121.840 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.865 GBP1 GBP = 1.156 EUR
EuroAustralian Dollar1 EUR = 1.276 AUD1 AUD = 0.784 EUR
EuroCanadian Dollar1 EUR = 1.336 CAD1 CAD = 0.748 EUR
EuroSwiss Franc1 EUR = 1.227 CHF1 CHF = 0.815 EUR
EuroChinese Yuan1 EUR = 8.106 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.710 GBP1 GBP = 1.408 JPY
Japanese YenAustralian Dollar1 JPY = 1.047 AUD1 AUD = 0.956 JPY
Japanese YenCanadian Dollar1 JPY = 1.096 CAD1 CAD = 0.912 JPY
Japanese YenSwiss Franc1 JPY = 1.007 CHF1 CHF = 0.993 JPY
Pound SterlingAustralian Dollar1 GBP = 1.474 AUD1 AUD = 0.679 GBP
Pound SterlingCanadian Dollar1 GBP = 1.544 CAD1 CAD = 0.648 GBP
Pound SterlingSwiss Franc1 GBP = 1.417 CHF1 CHF = 0.706 GBP
Pound SterlingChinese Yuan1 GBP = 9.361 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 1.047 CAD1 CAD = 0.955 AUD
Australian DollarSwiss Franc1 AUD = 0.961 CHF1 CHF = 1.041 AUD
Australian DollarChinese Yuan1 AUD = 6.352 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.918 CHF1 CHF = 1.090 CAD
Canadian DollarChinese Yuan1 CAD = 6.059 CNY1 CNY = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.598 CNY1 CNY = 0.152 CHF

See what else happened on March 01, 2013