Financial news on May 01, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.3718.7618.3018.5552.9M
Cisco SystemsCSCO15.0415.2114.9415.1242.8M
MicrosoftMSFT25.5425.9525.3425.7242.1M
Oracle Corp.ORCL11.8511.9911.7411.9227M
PfizerPFE30.8631.1030.4030.9921.4M
General ElectricGE29.4529.4528.3729.1020.4M
ExxonMobilXOM35.3235.7734.9935.4813.5M
Home DepotHD28.1028.1027.3527.8911M
AmgenAMGN61.2762.6661.1762.5310.5M
JPMorgan ChaseJPM29.3529.5628.6929.2810.3M
HP Inc.HPQ16.3016.6416.2116.509.1M
ComcastCMCSA31.6332.0531.2931.858.42M
Wal-Mart StoresWMT56.3256.3255.1355.948.09M
Walt Disney & Co.DIS18.7018.8518.0718.727.92M
AT&T Inc.T23.3623.5022.5923.297.79M
AltriaMO30.7630.7630.2530.457.71M
AmazonAMZN28.6828.7028.1528.667.69M
International Business MachinesIBM85.3086.2384.4785.897.49M
Abbott LaboratoriesABT40.6241.6140.0541.227.1M
Verizon CommunicationsVZ37.0037.7036.0337.406.31M
AppleAAPL14.2514.3914.0014.366.12M
Johnson & JohnsonJNJ56.3656.7655.5156.326.12M
Bristol-Myers SquibbBMY25.5325.7024.9125.545.6M
McDonald'sMCD17.0517.2016.7117.165.47M
Coca-ColaKO40.4040.5939.4440.445.21M
ChevronCVX63.1563.4162.1363.004.78M
MerckMRK58.1858.8057.2358.504.59M
PepsicoPEP43.1743.8642.6243.764.31M
Wells Fargo & Co.WFC48.2648.7047.4248.383.66M
Gilead SciencesGILD46.1546.4244.9446.063.34M
BoeingBA27.1727.3027.0027.113.22M
Procter & GamblePG90.0890.5088.3789.872.94M
SchlumbergerSLB42.3042.4841.7942.132.44M
ConocoPhillipsCOP50.5450.7149.8750.332.34M
3MMMM126.04126.04124.19124.902.27M
United TechnologiesUTX61.8162.1160.8461.662.08M
UnitedHealth GroupUNH92.1392.2990.5090.931.96M
Union PacificUNP59.2059.6658.6559.11727K
Berkshire HathawayBRK.B2337.002352.002326.002332.0012.1K
Exchange Rates of May 01, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.560 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.420 CAD1 CAD = 0.704 USD
US DollarSwiss Franc1 USD = 1.345 CHF1 CHF = 0.743 USD
EuroJapanese Yen1 EUR = 133.170 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.433 EUR
EuroAustralian Dollar1 EUR = 1.779 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.594 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.511 CHF1 CHF = 0.662 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.549 AUD1 AUD = 0.392 GBP
Pound SterlingCanadian Dollar1 GBP = 2.285 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.167 CHF1 CHF = 0.461 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 0.849 CHF1 CHF = 1.178 AUD

See what else happened on May 01, 2003