Financial news on May 1st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.37 | 18.76 | 18.30 | 18.55 | 52.9M |
| Cisco Systems | CSCO | 15.04 | 15.21 | 14.94 | 15.12 | 42.8M |
| Microsoft | MSFT | 25.54 | 25.95 | 25.34 | 25.72 | 42.1M |
| Oracle Corp. | ORCL | 11.85 | 11.99 | 11.74 | 11.92 | 27M |
| Pfizer | PFE | 30.86 | 31.10 | 30.40 | 30.99 | 21.4M |
| General Electric | GE | 29.45 | 29.45 | 28.37 | 29.10 | 20.4M |
| ExxonMobil | XOM | 35.32 | 35.77 | 34.99 | 35.48 | 13.5M |
| Home Depot | HD | 28.10 | 28.10 | 27.35 | 27.89 | 11M |
| Amgen | AMGN | 61.27 | 62.66 | 61.17 | 62.53 | 10.5M |
| JPMorgan Chase | JPM | 29.35 | 29.56 | 28.69 | 29.28 | 10.3M |
| HP Inc. | HPQ | 16.30 | 16.64 | 16.21 | 16.50 | 9.1M |
| Comcast | CMCSA | 31.63 | 32.05 | 31.29 | 31.85 | 8.42M |
| Wal-Mart Stores | WMT | 56.32 | 56.32 | 55.13 | 55.94 | 8.09M |
| Walt Disney & Co. | DIS | 18.70 | 18.85 | 18.07 | 18.72 | 7.92M |
| AT&T Inc. | T | 23.36 | 23.50 | 22.59 | 23.29 | 7.79M |
| Altria | MO | 30.76 | 30.76 | 30.25 | 30.45 | 7.71M |
| Amazon | AMZN | 28.68 | 28.70 | 28.15 | 28.66 | 7.69M |
| International Business Machines | IBM | 85.30 | 86.23 | 84.47 | 85.89 | 7.49M |
| Abbott Laboratories | ABT | 40.62 | 41.61 | 40.05 | 41.22 | 7.1M |
| Verizon Communications | VZ | 37.00 | 37.70 | 36.03 | 37.40 | 6.31M |
| Apple | AAPL | 14.25 | 14.39 | 14.00 | 14.36 | 6.12M |
| Johnson & Johnson | JNJ | 56.36 | 56.76 | 55.51 | 56.32 | 6.12M |
| Bristol-Myers Squibb | BMY | 25.53 | 25.70 | 24.91 | 25.54 | 5.6M |
| McDonald's | MCD | 17.05 | 17.20 | 16.71 | 17.16 | 5.47M |
| Coca-Cola | KO | 40.40 | 40.59 | 39.44 | 40.44 | 5.21M |
| Chevron | CVX | 63.15 | 63.41 | 62.13 | 63.00 | 4.78M |
| Merck | MRK | 58.18 | 58.80 | 57.23 | 58.50 | 4.59M |
| Pepsico | PEP | 43.17 | 43.86 | 42.62 | 43.76 | 4.31M |
| Wells Fargo & Co. | WFC | 48.26 | 48.70 | 47.42 | 48.38 | 3.66M |
| Gilead Sciences | GILD | 46.15 | 46.42 | 44.94 | 46.06 | 3.34M |
| Boeing | BA | 27.17 | 27.30 | 27.00 | 27.11 | 3.22M |
| Procter & Gamble | PG | 90.08 | 90.50 | 88.37 | 89.87 | 2.94M |
| Schlumberger | SLB | 42.30 | 42.48 | 41.79 | 42.13 | 2.44M |
| ConocoPhillips | COP | 50.54 | 50.71 | 49.87 | 50.33 | 2.34M |
| 3M | MMM | 126.04 | 126.04 | 124.19 | 124.90 | 2.27M |
| United Technologies | UTX | 61.81 | 62.11 | 60.84 | 61.66 | 2.08M |
| UnitedHealth Group | UNH | 92.13 | 92.29 | 90.50 | 90.93 | 1.96M |
| Union Pacific | UNP | 59.20 | 59.66 | 58.65 | 59.11 | 727K |
| Berkshire Hathaway | BRK.B | 2337.00 | 2352.00 | 2326.00 | 2332.00 | 12.1K |
Exchange Rates of May 1st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.560 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.420 CAD | 1 CAD = 0.704 USD |
| US Dollar | Swiss Franc | 1 USD = 1.345 CHF | 1 CHF = 0.743 USD |
| Euro | Japanese Yen | 1 EUR = 133.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.549 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.285 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.167 CHF | 1 CHF = 0.461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.849 CHF | 1 CHF = 1.178 AUD |
See what else happened on May 1st, 2003