Financial news on May 01, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.37 18.76 18.30 18.55 52.9M
Cisco Systems CSCO 15.04 15.21 14.94 15.12 42.8M
Microsoft MSFT 25.54 25.95 25.34 25.72 42.1M
Oracle Corp. ORCL 11.85 11.99 11.74 11.92 27M
Pfizer PFE 30.86 31.10 30.40 30.99 21.4M
General Electric GE 29.45 29.45 28.37 29.10 20.4M
ExxonMobil XOM 35.32 35.77 34.99 35.48 13.5M
Home Depot HD 28.10 28.10 27.35 27.89 11M
Amgen AMGN 61.27 62.66 61.17 62.53 10.5M
JPMorgan Chase JPM 29.35 29.56 28.69 29.28 10.3M
HP Inc. HPQ 16.30 16.64 16.21 16.50 9.1M
Comcast CMCSA 31.63 32.05 31.29 31.85 8.42M
Wal-Mart Stores WMT 56.32 56.32 55.13 55.94 8.09M
Walt Disney & Co. DIS 18.70 18.85 18.07 18.72 7.92M
AT&T Inc. T 23.36 23.50 22.59 23.29 7.79M
Altria MO 30.76 30.76 30.25 30.45 7.71M
Amazon AMZN 28.68 28.70 28.15 28.66 7.69M
International Business Machines IBM 85.30 86.23 84.47 85.89 7.49M
Abbott Laboratories ABT 40.62 41.61 40.05 41.22 7.1M
Verizon Communications VZ 37.00 37.70 36.03 37.40 6.31M
Apple AAPL 14.25 14.39 14.00 14.36 6.12M
Johnson & Johnson JNJ 56.36 56.76 55.51 56.32 6.12M
Bristol-Myers Squibb BMY 25.53 25.70 24.91 25.54 5.6M
McDonald's MCD 17.05 17.20 16.71 17.16 5.47M
Coca-Cola KO 40.40 40.59 39.44 40.44 5.21M
Chevron CVX 63.15 63.41 62.13 63.00 4.78M
Merck MRK 58.18 58.80 57.23 58.50 4.59M
Pepsico PEP 43.17 43.86 42.62 43.76 4.31M
Wells Fargo & Co. WFC 48.26 48.70 47.42 48.38 3.66M
Gilead Sciences GILD 46.15 46.42 44.94 46.06 3.34M
Boeing BA 27.17 27.30 27.00 27.11 3.22M
Procter & Gamble PG 90.08 90.50 88.37 89.87 2.94M
Schlumberger SLB 42.30 42.48 41.79 42.13 2.44M
ConocoPhillips COP 50.54 50.71 49.87 50.33 2.34M
3M MMM 126.04 126.04 124.19 124.90 2.27M
United Technologies UTX 61.81 62.11 60.84 61.66 2.08M
UnitedHealth Group UNH 92.13 92.29 90.50 90.93 1.96M
Union Pacific UNP 59.20 59.66 58.65 59.11 727K
Berkshire Hathaway BRK.B 2337.00 2352.00 2326.00 2332.00 12.1K
Exchange Rates of May 01, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.560 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.420 CAD 1 CAD = 0.704 USD
US Dollar Swiss Franc 1 USD = 1.345 CHF 1 CHF = 0.743 USD
Euro Japanese Yen 1 EUR = 133.170 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.698 GBP 1 GBP = 1.433 EUR
Euro Australian Dollar 1 EUR = 1.779 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.594 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.511 CHF 1 CHF = 0.662 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.549 AUD 1 AUD = 0.392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.285 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.167 CHF 1 CHF = 0.461 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.896 CAD 1 CAD = 1.117 AUD
Australian Dollar Swiss Franc 1 AUD = 0.849 CHF 1 CHF = 1.178 AUD

See what else happened on May 01, 2003