Financial news on May 1st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 19.98 | 20.38 | 19.35 | 19.61 | 96.7M |
| General Electric | GE | 12.74 | 12.85 | 12.50 | 12.69 | 80M |
| JPMorgan Chase | JPM | 32.85 | 33.77 | 32.06 | 32.49 | 68.3M |
| Microsoft | MSFT | 20.19 | 20.35 | 19.86 | 20.24 | 63.2M |
| Pfizer | PFE | 13.39 | 13.58 | 13.25 | 13.58 | 56.4M |
| Intel | INTC | 15.76 | 15.85 | 15.48 | 15.81 | 50.9M |
| Cisco Systems | CSCO | 19.24 | 19.78 | 19.06 | 19.58 | 40.3M |
| ExxonMobil | XOM | 67.13 | 68.06 | 66.08 | 68.01 | 27.4M |
| Comcast | CMCSA | 16.08 | 16.49 | 15.74 | 16.36 | 26M |
| AT&T Inc. | T | 25.88 | 26.01 | 25.46 | 26.01 | 22.1M |
| Oracle Corp. | ORCL | 19.35 | 19.44 | 19.12 | 19.34 | 20.4M |
| ConocoPhillips | COP | 41.15 | 42.56 | 41.02 | 42.50 | 18.8M |
| Abbott Laboratories | ABT | 41.94 | 42.04 | 41.27 | 41.52 | 18.5M |
| Wal-Mart Stores | WMT | 50.50 | 50.52 | 49.23 | 50.05 | 15.8M |
| Walt Disney & Co. | DIS | 21.76 | 21.98 | 21.12 | 21.94 | 15.7M |
| Visa | V | 64.15 | 66.30 | 62.64 | 65.01 | 15.2M |
| Merck | MRK | 24.23 | 24.38 | 23.81 | 24.30 | 15.1M |
| Home Depot | HD | 26.58 | 26.58 | 25.51 | 25.77 | 15M |
| Apple | AAPL | 125.80 | 127.95 | 125.80 | 127.24 | 14.2M |
| HP Inc. | HPQ | 35.95 | 36.58 | 35.53 | 36.52 | 13.1M |
| Verizon Communications | VZ | 30.36 | 30.66 | 30.10 | 30.55 | 13M |
| Johnson & Johnson | JNJ | 52.53 | 52.59 | 51.67 | 52.59 | 12.5M |
| Chevron | CVX | 66.06 | 67.07 | 65.37 | 66.87 | 12M |
| Procter & Gamble | PG | 49.60 | 49.75 | 48.55 | 49.50 | 11.9M |
| Altria | MO | 16.40 | 16.40 | 16.12 | 16.37 | 11.7M |
| McDonald's | MCD | 53.21 | 53.21 | 51.76 | 52.40 | 11.2M |
| Coca-Cola | KO | 43.14 | 43.21 | 42.18 | 42.47 | 10.6M |
| UnitedHealth Group | UNH | 23.56 | 23.58 | 22.74 | 22.97 | 10.4M |
| Schlumberger | SLB | 49.22 | 51.14 | 48.64 | 50.67 | 10.1M |
| Bristol-Myers Squibb | BMY | 19.46 | 19.46 | 19.05 | 19.29 | 8.97M |
| Pepsico | PEP | 49.76 | 49.89 | 48.83 | 49.79 | 7.62M |
| International Business Machines | IBM | 103.78 | 104.86 | 102.94 | 104.61 | 6.23M |
| Amazon | AMZN | 80.38 | 80.38 | 77.85 | 78.96 | 6.12M |
| Amgen | AMGN | 48.48 | 49.10 | 48.07 | 48.61 | 6.09M |
| Gilead Sciences | GILD | 45.95 | 45.95 | 44.47 | 44.81 | 5.82M |
| Union Pacific | UNP | 49.10 | 51.29 | 48.12 | 49.98 | 5.79M |
| Boeing | BA | 40.31 | 41.37 | 40.09 | 41.21 | 5.51M |
| Alphabet | GOOGL | 395.03 | 397.59 | 391.55 | 393.69 | 4.85M |
| United Technologies | UTX | 49.27 | 49.79 | 48.66 | 49.52 | 4.5M |
| 3M | MMM | 57.56 | 57.97 | 56.98 | 57.88 | 4.08M |
| Berkshire Hathaway | BRK.B | 3055.00 | 3081.00 | 3015.00 | 3044.00 | 26.1K |
Exchange Rates of May 1st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.080 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.185 CAD | 1 CAD = 0.844 USD |
| US Dollar | Swiss Franc | 1 USD = 1.136 CHF | 1 CHF = 0.881 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.818 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 131.490 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.815 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.056 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.676 GBP | 1 GBP = 1.480 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.381 AUD | 1 AUD = 0.724 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.146 CHF | 1 CHF = 0.873 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.037 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.767 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.694 CHF | 1 CHF = 0.590 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.206 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.989 CNY | 1 CNY = 0.200 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.957 CHF | 1 CHF = 1.045 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.754 CNY | 1 CNY = 0.174 CAD |
See what else happened on May 1st, 2009