Financial news on November 01, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93.2594.1992.1292.3726.6M
IntelINTC77.6378.3175.9476.0022.9M
Oracle Corp.ORCL48.1352.4447.8851.1922.6M
Cisco SystemsCSCO73.0074.0072.3872.8815.7M
AltriaMO24.8825.0023.5623.6915M
AmazonAMZN68.0671.8866.3169.1312.8M
International Business MachinesIBM98.5098.8196.3796.759.55M
Abbott LaboratoriesABT40.5041.1340.0040.318.66M
Walt Disney & Co.DIS25.3126.0624.9425.697.59M
PfizerPFE39.5040.0038.5038.507.05M
General ElectricGE133.63134.38129.25129.386.8M
BoeingBA44.5044.9443.8844.636.05M
AT&T Inc.T52.0053.0051.3153.005.99M
Wells Fargo & Co.WFC47.0047.1946.3146.885.04M
AmgenAMGN80.5082.2579.8180.314.96M
Wal-Mart StoresWMT57.2557.8856.1356.254.78M
JPMorgan ChaseJPM86.6287.1283.3783.564.51M
Verizon CommunicationsVZ65.1965.3164.4464.444.26M
Coca-ColaKO58.2559.3857.8859.004.21M
McDonald'sMCD41.7542.0041.2541.693.93M
HP Inc.HPQ74.1975.5673.6374.633.74M
PepsicoPEP34.4434.5633.5633.563.64M
Home DepotHD75.6377.0675.5676.253.6M
ExxonMobilXOM74.0675.0073.5674.753.39M
MerckMRK78.9479.9478.9479.562.86M
SchlumbergerSLB61.2562.5659.7562.502.85M
Johnson & JohnsonJNJ105.30106.70105.00105.102.85M
Procter & GamblePG105.10108.60104.90108.002.81M
Bristol-Myers SquibbBMY78.2578.2576.7577.252.75M
AppleAAPL80.0080.6977.3777.622.49M
ChevronCVX90.5692.3890.5691.441.39M
UnitedHealth GroupUNH53.0054.9452.0052.191.24M
3MMMM95.1396.1993.7594.001.09M
United TechnologiesUTX60.2560.2559.0059.63928K
Union PacificUNP55.8155.8853.6954.13760K
ConocoPhillipsCOP46.7546.9446.1346.63644K
ComcastCMCSA37.7538.0036.8837.25134K
Berkshire HathawayBRK.B2140.002170.002063.002087.0021.6K
Gilead SciencesGILD63.2563.2563.2563.250

See what else happened on November 01, 1999