Financial news on November 01, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 93.25 94.19 92.12 92.37 26.6M
Intel INTC 77.63 78.31 75.94 76.00 22.9M
Oracle Corp. ORCL 48.13 52.44 47.88 51.19 22.6M
Cisco Systems CSCO 73.00 74.00 72.38 72.88 15.7M
Altria MO 24.88 25.00 23.56 23.69 15M
Amazon AMZN 68.06 71.88 66.31 69.13 12.8M
International Business Machines IBM 98.50 98.81 96.37 96.75 9.55M
Abbott Laboratories ABT 40.50 41.13 40.00 40.31 8.66M
Walt Disney & Co. DIS 25.31 26.06 24.94 25.69 7.59M
Pfizer PFE 39.50 40.00 38.50 38.50 7.05M
General Electric GE 133.63 134.38 129.25 129.38 6.8M
Boeing BA 44.50 44.94 43.88 44.63 6.05M
AT&T Inc. T 52.00 53.00 51.31 53.00 5.99M
Wells Fargo & Co. WFC 47.00 47.19 46.31 46.88 5.04M
Amgen AMGN 80.50 82.25 79.81 80.31 4.96M
Wal-Mart Stores WMT 57.25 57.88 56.13 56.25 4.78M
JPMorgan Chase JPM 86.62 87.12 83.37 83.56 4.51M
Verizon Communications VZ 65.19 65.31 64.44 64.44 4.26M
Coca-Cola KO 58.25 59.38 57.88 59.00 4.21M
McDonald's MCD 41.75 42.00 41.25 41.69 3.93M
HP Inc. HPQ 74.19 75.56 73.63 74.63 3.74M
Pepsico PEP 34.44 34.56 33.56 33.56 3.64M
Home Depot HD 75.63 77.06 75.56 76.25 3.6M
ExxonMobil XOM 74.06 75.00 73.56 74.75 3.39M
Merck MRK 78.94 79.94 78.94 79.56 2.86M
Schlumberger SLB 61.25 62.56 59.75 62.50 2.85M
Johnson & Johnson JNJ 105.30 106.70 105.00 105.10 2.85M
Procter & Gamble PG 105.10 108.60 104.90 108.00 2.81M
Bristol-Myers Squibb BMY 78.25 78.25 76.75 77.25 2.75M
Apple AAPL 80.00 80.69 77.37 77.62 2.49M
Chevron CVX 90.56 92.38 90.56 91.44 1.39M
UnitedHealth Group UNH 53.00 54.94 52.00 52.19 1.24M
3M MMM 95.13 96.19 93.75 94.00 1.09M
United Technologies UTX 60.25 60.25 59.00 59.63 928K
Union Pacific UNP 55.81 55.88 53.69 54.13 760K
ConocoPhillips COP 46.75 46.94 46.13 46.63 644K
Comcast CMCSA 37.75 38.00 36.88 37.25 134K
Berkshire Hathaway BRK.B 2140.00 2170.00 2063.00 2087.00 21.6K
Gilead Sciences GILD 63.25 63.25 63.25 63.25 0

See what else happened on November 01, 1999