Financial news on November 1st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 93.25 | 94.19 | 92.12 | 92.37 | 26.6M |
| Intel | INTC | 77.63 | 78.31 | 75.94 | 76.00 | 22.9M |
| Oracle Corp. | ORCL | 48.13 | 52.44 | 47.88 | 51.19 | 22.6M |
| Cisco Systems | CSCO | 73.00 | 74.00 | 72.38 | 72.88 | 15.7M |
| Altria | MO | 24.88 | 25.00 | 23.56 | 23.69 | 15M |
| Amazon | AMZN | 68.06 | 71.88 | 66.31 | 69.13 | 12.8M |
| International Business Machines | IBM | 98.50 | 98.81 | 96.37 | 96.75 | 9.55M |
| Abbott Laboratories | ABT | 40.50 | 41.13 | 40.00 | 40.31 | 8.66M |
| Walt Disney & Co. | DIS | 25.31 | 26.06 | 24.94 | 25.69 | 7.59M |
| Pfizer | PFE | 39.50 | 40.00 | 38.50 | 38.50 | 7.05M |
| General Electric | GE | 133.63 | 134.38 | 129.25 | 129.38 | 6.8M |
| Boeing | BA | 44.50 | 44.94 | 43.88 | 44.63 | 6.05M |
| AT&T Inc. | T | 52.00 | 53.00 | 51.31 | 53.00 | 5.99M |
| Wells Fargo & Co. | WFC | 47.00 | 47.19 | 46.31 | 46.88 | 5.04M |
| Amgen | AMGN | 80.50 | 82.25 | 79.81 | 80.31 | 4.96M |
| Wal-Mart Stores | WMT | 57.25 | 57.88 | 56.13 | 56.25 | 4.78M |
| JPMorgan Chase | JPM | 86.62 | 87.12 | 83.37 | 83.56 | 4.51M |
| Verizon Communications | VZ | 65.19 | 65.31 | 64.44 | 64.44 | 4.26M |
| Coca-Cola | KO | 58.25 | 59.38 | 57.88 | 59.00 | 4.21M |
| McDonald's | MCD | 41.75 | 42.00 | 41.25 | 41.69 | 3.93M |
| HP Inc. | HPQ | 74.19 | 75.56 | 73.63 | 74.63 | 3.74M |
| Pepsico | PEP | 34.44 | 34.56 | 33.56 | 33.56 | 3.64M |
| Home Depot | HD | 75.63 | 77.06 | 75.56 | 76.25 | 3.6M |
| ExxonMobil | XOM | 74.06 | 75.00 | 73.56 | 74.75 | 3.39M |
| Merck | MRK | 78.94 | 79.94 | 78.94 | 79.56 | 2.86M |
| Schlumberger | SLB | 61.25 | 62.56 | 59.75 | 62.50 | 2.85M |
| Johnson & Johnson | JNJ | 105.30 | 106.70 | 105.00 | 105.10 | 2.85M |
| Procter & Gamble | PG | 105.10 | 108.60 | 104.90 | 108.00 | 2.81M |
| Bristol-Myers Squibb | BMY | 78.25 | 78.25 | 76.75 | 77.25 | 2.75M |
| Apple | AAPL | 80.00 | 80.69 | 77.37 | 77.62 | 2.49M |
| Chevron | CVX | 90.56 | 92.38 | 90.56 | 91.44 | 1.39M |
| UnitedHealth Group | UNH | 53.00 | 54.94 | 52.00 | 52.19 | 1.24M |
| 3M | MMM | 95.13 | 96.19 | 93.75 | 94.00 | 1.09M |
| United Technologies | UTX | 60.25 | 60.25 | 59.00 | 59.63 | 928K |
| Union Pacific | UNP | 55.81 | 55.88 | 53.69 | 54.13 | 760K |
| ConocoPhillips | COP | 46.75 | 46.94 | 46.13 | 46.63 | 644K |
| Comcast | CMCSA | 37.75 | 38.00 | 36.88 | 37.25 | 134K |
| Berkshire Hathaway | BRK.B | 2140.00 | 2170.00 | 2063.00 | 2087.00 | 21.6K |
| Gilead Sciences | GILD | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
See what else happened on November 1st, 1999