Financial news on November 01, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB50.8552.0949.7249.7595M
General ElectricGE26.0526.6426.0326.5455.6M
AT&T Inc.T36.5036.8036.1636.2441.5M
MicrosoftMSFT35.6735.6935.3935.5340.3M
HP Inc.HPQ24.5026.1524.5025.9234.2M
Cisco SystemsCSCO22.6622.6822.4022.5733.3M
General MotorsGM37.1738.2137.0537.3930.8M
IntelINTC24.5124.6524.2224.3328.3M
PfizerPFE30.7031.2630.6931.1728M
JPMorgan ChaseJPM51.4552.7151.3052.5125.8M
MerckMRK44.8745.3544.6245.2320.9M
ExxonMobilXOM89.7490.0488.2789.8219M
Wells Fargo & Co.WFC42.7243.0442.5842.6715.5M
Oracle Corp.ORCL33.7033.8233.4333.5315.1M
ComcastCMCSA47.8548.7647.7348.6512.4M
Coca-ColaKO39.5739.7239.3339.6112.4M
Verizon CommunicationsVZ50.7951.4650.3450.4911.4M
AppleAAPL524.02524.80515.84520.039.82M
Gilead SciencesGILD71.3971.4970.4270.979.4M
ChevronCVX119.04119.44117.00118.019.34M
Bristol-Myers SquibbBMY52.6353.2052.3652.487.33M
Home DepotHD77.9878.0376.8476.997.18M
Johnson & JohnsonJNJ92.3893.5892.3893.376.84M
Procter & GamblePG80.6881.3480.6481.156.8M
AltriaMO37.2537.6937.1537.336.62M
SchlumbergerSLB93.9594.1092.1393.005.91M
Abbott LaboratoriesABT36.6937.0436.6136.965.56M
McDonald'sMCD96.5297.5096.5297.245.13M
Wal-Mart StoresWMT76.9777.4076.5977.075.12M
Walt Disney & Co.DIS68.7169.1868.5069.015.01M
ConocoPhillipsCOP73.5673.5672.2173.094.92M
BoeingBA130.90133.50130.90133.034.58M
UnitedHealth GroupUNH68.2768.7067.9568.634.46M
PepsicoPEP84.1584.6983.8484.564.17M
Berkshire HathawayBRK.B115.28116.07114.94115.273.7M
International Business MachinesIBM179.81180.34178.88179.233.64M
AmazonAMZN365.63365.77356.10359.003.33M
VisaV198.95200.97198.52199.163.31M
Union PacificUNP152.11153.15151.43152.772.69M
AmgenAMGN117.07118.75116.56118.692.63M
AlphabetGOOGL1031.791036.001025.101027.042.56M
United TechnologiesUTX106.45107.73106.41107.512.51M
3MMMM126.76126.93125.12125.901.68M
Exchange Rates of November 01, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.690 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.042 CAD1 CAD = 0.960 USD
US DollarSwiss Franc1 USD = 0.912 CHF1 CHF = 1.097 USD
US DollarChinese Yuan1 USD = 6.100 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 133.150 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.180 EUR
EuroAustralian Dollar1 EUR = 1.427 AUD1 AUD = 0.701 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.230 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.226 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.636 GBP1 GBP = 1.572 JPY
Japanese YenAustralian Dollar1 JPY = 1.073 AUD1 AUD = 0.932 JPY
Japanese YenCanadian Dollar1 JPY = 1.056 CAD1 CAD = 0.947 JPY
Japanese YenSwiss Franc1 JPY = 0.924 CHF1 CHF = 1.082 JPY
Pound SterlingAustralian Dollar1 GBP = 1.685 AUD1 AUD = 0.593 GBP
Pound SterlingCanadian Dollar1 GBP = 1.658 CAD1 CAD = 0.603 GBP
Pound SterlingSwiss Franc1 GBP = 1.452 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.705 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.017 AUD
Australian DollarSwiss Franc1 AUD = 0.861 CHF1 CHF = 1.161 AUD
Australian DollarChinese Yuan1 AUD = 5.761 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.875 CHF1 CHF = 1.143 CAD
Canadian DollarChinese Yuan1 CAD = 5.852 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.685 CNY1 CNY = 0.150 CHF

See what else happened on November 01, 2013