Financial news on November 1st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 50.85 | 52.09 | 49.72 | 49.75 | 95M | |
| General Electric | GE | 26.05 | 26.64 | 26.03 | 26.54 | 55.6M |
| AT&T Inc. | T | 36.50 | 36.80 | 36.16 | 36.24 | 41.5M |
| Microsoft | MSFT | 35.67 | 35.69 | 35.39 | 35.53 | 40.3M |
| HP Inc. | HPQ | 24.50 | 26.15 | 24.50 | 25.92 | 34.2M |
| Cisco Systems | CSCO | 22.66 | 22.68 | 22.40 | 22.57 | 33.3M |
| General Motors | GM | 37.17 | 38.21 | 37.05 | 37.39 | 30.8M |
| Intel | INTC | 24.51 | 24.65 | 24.22 | 24.33 | 28.3M |
| Pfizer | PFE | 30.70 | 31.26 | 30.69 | 31.17 | 28M |
| JPMorgan Chase | JPM | 51.45 | 52.71 | 51.30 | 52.51 | 25.8M |
| Merck | MRK | 44.87 | 45.35 | 44.62 | 45.23 | 20.9M |
| ExxonMobil | XOM | 89.74 | 90.04 | 88.27 | 89.82 | 19M |
| Wells Fargo & Co. | WFC | 42.72 | 43.04 | 42.58 | 42.67 | 15.5M |
| Oracle Corp. | ORCL | 33.70 | 33.82 | 33.43 | 33.53 | 15.1M |
| Comcast | CMCSA | 47.85 | 48.76 | 47.73 | 48.65 | 12.4M |
| Coca-Cola | KO | 39.57 | 39.72 | 39.33 | 39.61 | 12.4M |
| Verizon Communications | VZ | 50.79 | 51.46 | 50.34 | 50.49 | 11.4M |
| Apple | AAPL | 524.02 | 524.80 | 515.84 | 520.03 | 9.82M |
| Gilead Sciences | GILD | 71.39 | 71.49 | 70.42 | 70.97 | 9.4M |
| Chevron | CVX | 119.04 | 119.44 | 117.00 | 118.01 | 9.34M |
| Bristol-Myers Squibb | BMY | 52.63 | 53.20 | 52.36 | 52.48 | 7.33M |
| Home Depot | HD | 77.98 | 78.03 | 76.84 | 76.99 | 7.18M |
| Johnson & Johnson | JNJ | 92.38 | 93.58 | 92.38 | 93.37 | 6.84M |
| Procter & Gamble | PG | 80.68 | 81.34 | 80.64 | 81.15 | 6.8M |
| Altria | MO | 37.25 | 37.69 | 37.15 | 37.33 | 6.62M |
| Schlumberger | SLB | 93.95 | 94.10 | 92.13 | 93.00 | 5.91M |
| Abbott Laboratories | ABT | 36.69 | 37.04 | 36.61 | 36.96 | 5.56M |
| McDonald's | MCD | 96.52 | 97.50 | 96.52 | 97.24 | 5.13M |
| Wal-Mart Stores | WMT | 76.97 | 77.40 | 76.59 | 77.07 | 5.12M |
| Walt Disney & Co. | DIS | 68.71 | 69.18 | 68.50 | 69.01 | 5.01M |
| ConocoPhillips | COP | 73.56 | 73.56 | 72.21 | 73.09 | 4.92M |
| Boeing | BA | 130.90 | 133.50 | 130.90 | 133.03 | 4.58M |
| UnitedHealth Group | UNH | 68.27 | 68.70 | 67.95 | 68.63 | 4.46M |
| Pepsico | PEP | 84.15 | 84.69 | 83.84 | 84.56 | 4.17M |
| Berkshire Hathaway | BRK.B | 115.28 | 116.07 | 114.94 | 115.27 | 3.7M |
| International Business Machines | IBM | 179.81 | 180.34 | 178.88 | 179.23 | 3.64M |
| Amazon | AMZN | 365.63 | 365.77 | 356.10 | 359.00 | 3.33M |
| Visa | V | 198.95 | 200.97 | 198.52 | 199.16 | 3.31M |
| Union Pacific | UNP | 152.11 | 153.15 | 151.43 | 152.77 | 2.69M |
| Amgen | AMGN | 117.07 | 118.75 | 116.56 | 118.69 | 2.63M |
| Alphabet | GOOGL | 1031.79 | 1036.00 | 1025.10 | 1027.04 | 2.56M |
| United Technologies | UTX | 106.45 | 107.73 | 106.41 | 107.51 | 2.51M |
| 3M | MMM | 126.76 | 126.93 | 125.12 | 125.90 | 1.68M |
Exchange Rates of November 1st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.690 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.960 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.100 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 133.150 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.226 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.636 GBP | 1 GBP = 1.572 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.073 AUD | 1 AUD = 0.932 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.056 CAD | 1 CAD = 0.947 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.924 CHF | 1 CHF = 1.082 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.685 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.658 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.705 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.161 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.761 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.875 CHF | 1 CHF = 1.143 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.852 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.685 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 1st, 2013