Financial news on November 1st, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.01 | 10.23 | 9.54 | 9.58 | 236M |
| Apple | AAPL | 219.05 | 222.36 | 216.81 | 222.22 | 58.3M |
| AT&T Inc. | T | 30.99 | 31.05 | 30.38 | 30.49 | 35.4M |
| Microsoft | MSFT | 107.05 | 107.32 | 105.53 | 105.92 | 33.4M |
| Intel | INTC | 46.95 | 48.47 | 46.86 | 48.22 | 28.3M |
| FB | 151.52 | 152.75 | 149.35 | 151.75 | 25.6M | |
| Cisco Systems | CSCO | 45.67 | 45.88 | 45.10 | 45.65 | 24.7M |
| Comcast | CMCSA | 38.10 | 38.18 | 37.66 | 37.95 | 23.8M |
| Pfizer | PFE | 43.20 | 43.83 | 43.09 | 43.67 | 23M |
| Verizon Communications | VZ | 56.98 | 57.28 | 55.55 | 56.05 | 22.5M |
| Oracle Corp. | ORCL | 48.96 | 49.24 | 48.34 | 48.59 | 17.8M |
| Wells Fargo & Co. | WFC | 53.43 | 53.96 | 53.15 | 53.56 | 17.7M |
| Coca-Cola | KO | 47.81 | 48.15 | 47.30 | 47.74 | 16.5M |
| Visa | V | 139.00 | 140.87 | 137.49 | 140.83 | 16M |
| General Motors | GM | 36.24 | 36.69 | 35.70 | 36.47 | 15.2M |
| ExxonMobil | XOM | 79.83 | 80.75 | 79.30 | 80.67 | 14.2M |
| Merck | MRK | 73.80 | 74.04 | 72.67 | 73.12 | 13.8M |
| International Business Machines | IBM | 115.50 | 117.00 | 115.11 | 116.83 | 13.6M |
| JPMorgan Chase | JPM | 109.62 | 110.22 | 108.32 | 108.98 | 13.1M |
| Schlumberger | SLB | 51.60 | 52.19 | 50.81 | 51.66 | 10.8M |
| Chevron | CVX | 111.77 | 111.99 | 110.10 | 111.17 | 10.6M |
| Procter & Gamble | PG | 88.81 | 89.83 | 88.18 | 89.59 | 9.73M |
| Altria | MO | 64.70 | 65.24 | 63.16 | 63.67 | 8.9M |
| Bristol-Myers Squibb | BMY | 50.68 | 52.24 | 50.64 | 52.13 | 8.31M |
| Amazon | AMZN | 1623.53 | 1670.45 | 1598.44 | 1665.53 | 8.14M |
| Gilead Sciences | GILD | 68.20 | 70.42 | 68.00 | 70.31 | 8.06M |
| ConocoPhillips | COP | 70.20 | 70.95 | 68.49 | 69.58 | 7.83M |
| Wal-Mart Stores | WMT | 99.96 | 101.17 | 99.72 | 100.58 | 7.74M |
| HP Inc. | HPQ | 24.24 | 24.50 | 23.98 | 24.49 | 7.36M |
| Johnson & Johnson | JNJ | 140.07 | 141.58 | 139.85 | 140.82 | 6.91M |
| Walt Disney & Co. | DIS | 115.20 | 116.28 | 114.90 | 116.10 | 6.78M |
| Abbott Laboratories | ABT | 69.09 | 70.35 | 68.74 | 70.15 | 6.25M |
| Pepsico | PEP | 112.00 | 113.14 | 110.98 | 111.51 | 5.74M |
| United Technologies | UTX | 125.70 | 127.94 | 125.07 | 127.58 | 5.59M |
| Home Depot | HD | 176.84 | 180.86 | 175.90 | 180.46 | 5.23M |
| Berkshire Hathaway | BRK.B | 205.60 | 206.28 | 204.32 | 205.86 | 3.9M |
| Boeing | BA | 357.47 | 364.57 | 353.20 | 363.07 | 3.76M |
| McDonald's | MCD | 176.67 | 177.35 | 174.70 | 174.88 | 3.7M |
| Union Pacific | UNP | 147.16 | 147.95 | 146.24 | 147.18 | 3.56M |
| Amgen | AMGN | 192.81 | 194.38 | 190.96 | 192.90 | 2.83M |
| UnitedHealth Group | UNH | 262.92 | 264.68 | 259.76 | 260.93 | 2.77M |
| 3M | MMM | 190.61 | 193.21 | 190.09 | 192.22 | 2.24M |
| Alphabet | GOOGL | 1091.40 | 1099.90 | 1077.82 | 1085.98 | 2.01M |
Exchange Rates of November 1st, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.141 USD |
| US Dollar | Japanese Yen | 1 USD = 112.648 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.769 GBP | 1 GBP = 1.300 USD |
| US Dollar | Australian Dollar | 1 USD = 1.389 AUD | 1 AUD = 0.720 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.923 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.163 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.045 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 128.468 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.584 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.143 CHF | 1 CHF = 0.875 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.892 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.994 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.315 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.287 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.587 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.453 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.805 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.701 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.303 CHF | 1 CHF = 0.768 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.994 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.204 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.753 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.722 CHF | 1 CHF = 1.386 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.982 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.514 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.511 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.306 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.288 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.404 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.909 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.904 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.114 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.023 SEK | 1 SEK = 0.111 CHF |
See what else happened on November 1st, 2018