Financial news on October 1st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 78.78 | 78.82 | 75.90 | 76.55 | 55.1M | |
| Apple | AAPL | 100.59 | 100.69 | 98.70 | 99.18 | 51.5M |
| Cisco Systems | CSCO | 25.20 | 25.25 | 24.94 | 25.03 | 44.9M |
| General Electric | GE | 25.43 | 25.47 | 25.08 | 25.16 | 42.1M |
| Microsoft | MSFT | 46.27 | 46.53 | 45.85 | 45.90 | 38.1M |
| Pfizer | PFE | 29.37 | 29.41 | 29.02 | 29.15 | 35.9M |
| Intel | INTC | 34.61 | 34.78 | 33.84 | 33.99 | 35.1M |
| General Motors | GM | 31.97 | 33.03 | 31.71 | 32.49 | 31.1M |
| Coca-Cola | KO | 42.55 | 42.85 | 42.37 | 42.74 | 30.4M |
| AT&T Inc. | T | 35.09 | 35.23 | 34.93 | 34.96 | 28.9M |
| JPMorgan Chase | JPM | 60.24 | 60.40 | 59.73 | 59.77 | 19M |
| Oracle Corp. | ORCL | 38.32 | 38.41 | 37.95 | 38.09 | 17.5M |
| Verizon Communications | VZ | 49.73 | 49.95 | 49.40 | 49.43 | 16.8M |
| Wells Fargo & Co. | WFC | 51.84 | 51.96 | 51.20 | 51.26 | 16.5M |
| Comcast | CMCSA | 53.69 | 53.73 | 52.75 | 52.93 | 16M |
| ExxonMobil | XOM | 94.11 | 94.54 | 92.72 | 92.86 | 14M |
| HP Inc. | HPQ | 35.39 | 35.40 | 34.40 | 34.55 | 13.5M |
| Johnson & Johnson | JNJ | 105.98 | 106.28 | 103.95 | 104.30 | 12.3M |
| Gilead Sciences | GILD | 106.99 | 107.59 | 105.19 | 105.59 | 11.7M |
| Merck | MRK | 59.09 | 59.22 | 58.50 | 58.71 | 9.09M |
| Procter & Gamble | PG | 84.02 | 84.04 | 83.03 | 83.14 | 9.03M |
| ConocoPhillips | COP | 76.27 | 76.52 | 74.58 | 75.00 | 8.72M |
| Schlumberger | SLB | 101.41 | 102.40 | 98.38 | 98.85 | 8.68M |
| Chevron | CVX | 118.80 | 119.35 | 117.38 | 117.65 | 8.03M |
| Altria | MO | 45.98 | 46.13 | 45.68 | 45.77 | 7.52M |
| Walt Disney & Co. | DIS | 89.08 | 89.24 | 87.20 | 87.49 | 7.51M |
| Wal-Mart Stores | WMT | 76.51 | 76.86 | 75.91 | 76.12 | 6.52M |
| Bristol-Myers Squibb | BMY | 51.01 | 51.01 | 50.25 | 50.53 | 6.1M |
| Home Depot | HD | 92.14 | 92.34 | 90.92 | 91.02 | 5.97M |
| United Technologies | UTX | 105.20 | 105.25 | 103.44 | 103.84 | 5.86M |
| Abbott Laboratories | ABT | 42.05 | 42.06 | 41.01 | 41.18 | 5.57M |
| McDonald's | MCD | 94.37 | 95.08 | 94.01 | 94.19 | 5.34M |
| Boeing | BA | 127.37 | 127.37 | 124.31 | 124.67 | 5.27M |
| Pepsico | PEP | 92.67 | 93.22 | 92.42 | 92.65 | 4.84M |
| Union Pacific | UNP | 107.48 | 107.65 | 105.41 | 105.80 | 4.52M |
| UnitedHealth Group | UNH | 86.00 | 86.26 | 84.61 | 84.88 | 4.14M |
| Amgen | AMGN | 140.39 | 140.78 | 138.18 | 138.82 | 3.76M |
| International Business Machines | IBM | 189.91 | 190.40 | 186.79 | 187.17 | 3.72M |
| Berkshire Hathaway | BRK.B | 138.37 | 138.38 | 136.19 | 136.62 | 3.7M |
| Amazon | AMZN | 322.04 | 322.17 | 315.55 | 317.46 | 3.1M |
| 3M | MMM | 141.16 | 141.67 | 138.72 | 139.18 | 2.93M |
| Visa | V | 212.85 | 213.81 | 209.75 | 210.01 | 2.92M |
| Alphabet | GOOGL | 586.80 | 588.72 | 578.02 | 579.63 | 1.45M |
Exchange Rates of October 1st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.970 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.116 CAD | 1 CAD = 0.896 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.138 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.510 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.780 GBP | 1 GBP = 1.283 EUR |
| Euro | Australian Dollar | 1 EUR = 1.445 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.744 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.567 GBP | 1 GBP = 1.765 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.050 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.024 CAD | 1 CAD = 0.977 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.140 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.853 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.807 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.548 CHF | 1 CHF = 0.646 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.933 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.198 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.357 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.857 CHF | 1 CHF = 1.167 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.498 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.415 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 1st, 2014