Financial news on September 1st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 110.18 | 111.88 | 107.36 | 107.72 | 76.8M |
| General Electric | GE | 24.24 | 24.36 | 23.68 | 23.88 | 65.3M |
| Microsoft | MSFT | 42.23 | 42.59 | 41.66 | 41.82 | 49.7M |
| Intel | INTC | 27.95 | 28.17 | 27.66 | 27.82 | 44.1M |
| Pfizer | PFE | 31.46 | 31.87 | 31.19 | 31.36 | 39M |
| FB | 86.99 | 89.39 | 86.50 | 87.23 | 36.1M | |
| AT&T Inc. | T | 32.60 | 32.79 | 32.16 | 32.32 | 32.9M |
| Cisco Systems | CSCO | 25.22 | 25.62 | 25.01 | 25.12 | 32.7M |
| Wells Fargo & Co. | WFC | 52.11 | 52.32 | 50.53 | 50.99 | 28M |
| ExxonMobil | XOM | 73.30 | 73.35 | 71.51 | 72.08 | 24.1M |
| Coca-Cola | KO | 38.67 | 39.03 | 38.54 | 38.75 | 23.7M |
| JPMorgan Chase | JPM | 62.85 | 62.85 | 60.99 | 61.45 | 23.6M |
| Verizon Communications | VZ | 45.09 | 45.55 | 44.68 | 44.90 | 21M |
| Oracle Corp. | ORCL | 36.33 | 36.55 | 35.89 | 36.01 | 19.9M |
| HP Inc. | HPQ | 27.46 | 28.15 | 27.32 | 27.81 | 18M |
| Chevron | CVX | 78.76 | 79.39 | 77.52 | 78.19 | 18M |
| ConocoPhillips | COP | 48.17 | 48.17 | 46.79 | 47.75 | 17.2M |
| General Motors | GM | 29.18 | 29.37 | 28.40 | 28.64 | 16.7M |
| Comcast | CMCSA | 55.04 | 56.15 | 54.80 | 55.02 | 16.1M |
| Merck | MRK | 52.66 | 53.23 | 52.20 | 52.53 | 15.7M |
| Procter & Gamble | PG | 69.37 | 69.88 | 68.52 | 68.90 | 15.4M |
| Schlumberger | SLB | 75.30 | 76.57 | 74.84 | 75.42 | 15M |
| Johnson & Johnson | JNJ | 92.29 | 92.89 | 91.46 | 92.09 | 14.6M |
| Walt Disney & Co. | DIS | 99.31 | 101.34 | 99.16 | 99.51 | 14.2M |
| Gilead Sciences | GILD | 102.24 | 104.64 | 101.00 | 101.49 | 13.5M |
| Wal-Mart Stores | WMT | 63.80 | 64.32 | 63.27 | 63.82 | 13.4M |
| Visa | V | 69.41 | 70.39 | 68.50 | 68.96 | 11.5M |
| Abbott Laboratories | ABT | 44.22 | 44.50 | 43.37 | 43.57 | 9M |
| Bristol-Myers Squibb | BMY | 58.55 | 59.29 | 57.94 | 58.20 | 8.88M |
| Altria | MO | 52.72 | 52.72 | 51.70 | 52.03 | 8.7M |
| Pepsico | PEP | 91.12 | 92.16 | 90.88 | 91.33 | 8.35M |
| Home Depot | HD | 113.99 | 114.75 | 112.56 | 113.07 | 7.39M |
| McDonald's | MCD | 92.77 | 94.28 | 92.60 | 93.47 | 7.31M |
| United Technologies | UTX | 89.49 | 90.68 | 89.28 | 89.72 | 6.79M |
| Berkshire Hathaway | BRK.B | 131.79 | 132.27 | 129.83 | 130.41 | 5.96M |
| Boeing | BA | 128.16 | 128.99 | 126.94 | 127.44 | 5.77M |
| Union Pacific | UNP | 83.63 | 84.50 | 83.00 | 83.38 | 5.58M |
| Amgen | AMGN | 149.11 | 150.99 | 146.95 | 147.46 | 5.52M |
| International Business Machines | IBM | 144.91 | 144.98 | 141.85 | 142.68 | 5.27M |
| UnitedHealth Group | UNH | 113.36 | 114.22 | 112.07 | 112.63 | 4.66M |
| Amazon | AMZN | 499.14 | 510.00 | 493.43 | 496.54 | 3.86M |
| 3M | MMM | 139.48 | 140.49 | 137.94 | 138.50 | 3.67M |
| Alphabet | GOOGL | 633.66 | 644.44 | 625.06 | 629.56 | 2.57M |
Exchange Rates of September 1st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.885 EUR | 1 EUR = 1.130 USD |
| US Dollar | Japanese Yen | 1 USD = 119.608 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.654 GBP | 1 GBP = 1.530 USD |
| US Dollar | Australian Dollar | 1 USD = 1.425 AUD | 1 AUD = 0.702 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.325 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.365 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.951 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.429 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 135.139 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.738 GBP | 1 GBP = 1.354 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.191 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 19.149 MXN | 1 MXN = 0.052 EUR |
| Euro | Swidish Krona | 1 EUR = 9.522 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.142 MXN | 1 MXN = 7.057 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.205 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.180 AUD | 1 AUD = 0.459 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.027 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.738 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.936 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.895 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.076 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.673 CHF | 1 CHF = 1.485 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.465 CNY | 1 CNY = 0.224 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.899 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.913 SEK | 1 SEK = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.725 CHF | 1 CHF = 1.380 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.804 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.794 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.361 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.631 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.655 MXN | 1 MXN = 0.057 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.777 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.327 SEK | 1 SEK = 0.754 CNY |
See what else happened on September 1st, 2015