Financial news on September 1st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.60 | 25.30 | 24.49 | 25.14 | 58.6M |
| Microsoft | MSFT | 74.71 | 74.74 | 73.64 | 73.94 | 21.6M |
| Pfizer | PFE | 33.94 | 34.13 | 33.82 | 33.96 | 18M |
| General Motors | GM | 36.73 | 37.75 | 36.65 | 37.36 | 18M |
| Apple | AAPL | 164.80 | 164.94 | 163.63 | 164.05 | 16.5M |
| Wells Fargo & Co. | WFC | 51.06 | 51.49 | 50.93 | 50.97 | 16.2M |
| Cisco Systems | CSCO | 32.22 | 32.35 | 32.03 | 32.30 | 14.7M |
| Gilead Sciences | GILD | 83.36 | 84.10 | 82.25 | 83.75 | 14.2M |
| Intel | INTC | 35.24 | 35.39 | 35.07 | 35.09 | 12.7M |
| AT&T Inc. | T | 37.59 | 37.61 | 37.42 | 37.48 | 12.7M |
| FB | 172.40 | 172.92 | 171.31 | 172.02 | 11.7M | |
| Verizon Communications | VZ | 48.02 | 48.07 | 47.77 | 47.92 | 11.4M |
| Comcast | CMCSA | 40.77 | 41.23 | 40.65 | 41.06 | 11.3M |
| JPMorgan Chase | JPM | 91.25 | 92.36 | 90.95 | 91.70 | 9.73M |
| Oracle Corp. | ORCL | 50.35 | 50.88 | 50.35 | 50.62 | 8.65M |
| Walt Disney & Co. | DIS | 101.65 | 101.92 | 101.36 | 101.50 | 7.83M |
| HP Inc. | HPQ | 19.08 | 19.49 | 19.07 | 19.36 | 7.55M |
| Coca-Cola | KO | 45.64 | 45.80 | 45.54 | 45.78 | 7.37M |
| ExxonMobil | XOM | 76.37 | 76.85 | 76.32 | 76.57 | 7.34M |
| Wal-Mart Stores | WMT | 78.31 | 78.50 | 78.21 | 78.37 | 6.42M |
| Bristol-Myers Squibb | BMY | 60.36 | 60.65 | 59.72 | 59.90 | 6.28M |
| Merck | MRK | 63.79 | 64.10 | 63.60 | 63.83 | 6.18M |
| Altria | MO | 63.50 | 63.62 | 63.03 | 63.54 | 6.1M |
| Procter & Gamble | PG | 92.42 | 92.66 | 92.26 | 92.53 | 4.96M |
| Schlumberger | SLB | 63.20 | 63.92 | 62.97 | 63.35 | 4.9M |
| ConocoPhillips | COP | 43.76 | 44.39 | 43.48 | 44.24 | 4.79M |
| Abbott Laboratories | ABT | 51.03 | 51.41 | 50.81 | 51.18 | 4.6M |
| Visa | V | 104.04 | 104.08 | 103.44 | 103.90 | 4.25M |
| Johnson & Johnson | JNJ | 132.60 | 132.65 | 130.94 | 131.03 | 3.82M |
| Chevron | CVX | 107.68 | 109.16 | 107.51 | 108.76 | 3.63M |
| Home Depot | HD | 150.26 | 150.94 | 149.76 | 150.78 | 3.38M |
| International Business Machines | IBM | 142.98 | 144.50 | 142.98 | 144.08 | 3.35M |
| Boeing | BA | 239.66 | 242.53 | 239.17 | 240.33 | 3.27M |
| United Technologies | UTX | 119.74 | 120.16 | 117.82 | 117.92 | 2.64M |
| Pepsico | PEP | 115.38 | 116.09 | 115.15 | 115.84 | 2.58M |
| Berkshire Hathaway | BRK.B | 181.60 | 181.97 | 180.57 | 180.73 | 2.54M |
| Amgen | AMGN | 178.14 | 179.73 | 177.30 | 178.71 | 2.43M |
| Amazon | AMZN | 984.20 | 984.50 | 976.88 | 978.25 | 2.42M |
| Union Pacific | UNP | 105.64 | 106.27 | 104.78 | 105.47 | 2.35M |
| UnitedHealth Group | UNH | 199.79 | 199.99 | 198.36 | 199.75 | 2.24M |
| McDonald's | MCD | 159.87 | 160.20 | 159.50 | 159.81 | 1.86M |
| 3M | MMM | 204.61 | 204.91 | 203.23 | 203.56 | 1.41M |
| Alphabet | GOOGL | 957.47 | 958.33 | 950.28 | 951.99 | 1.03M |
Exchange Rates of September 1st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.843 EUR | 1 EUR = 1.186 USD |
| US Dollar | Japanese Yen | 1 USD = 110.247 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.772 GBP | 1 GBP = 1.295 USD |
| US Dollar | Australian Dollar | 1 USD = 1.253 AUD | 1 AUD = 0.798 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.239 CAD | 1 CAD = 0.807 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.555 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.802 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 7.985 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 130.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.916 GBP | 1 GBP = 1.092 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.144 CHF | 1 CHF = 0.874 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.773 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 21.120 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.482 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.835 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.192 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.624 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.250 CHF | 1 CHF = 0.800 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.490 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.066 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.353 SEK | 1 SEK = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.300 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.228 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.219 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.371 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.285 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.292 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.376 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.441 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.792 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.452 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.286 SEK | 1 SEK = 0.121 CHF |
See what else happened on September 1st, 2017