Financial news on April 02, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 63,21 63,91 62,21 62,72 66.3M
General Motors GM 34,65 35,05 34,38 34,88 41.9M
Cisco Systems CSCO 23,11 23,13 22,76 22,99 38.4M
Microsoft MSFT 41,44 41,66 41,17 41,35 28.7M
AT&T Inc. T 35,16 35,48 35,04 35,37 28.1M
General Electric GE 25,92 26,06 25,87 26,04 26.4M
Verizon Communications VZ 47,66 48,18 47,63 47,82 25.2M
Oracle Corp. ORCL 41,37 41,62 40,85 41,13 22.8M
Intel INTC 25,96 26,05 25,64 25,89 22.5M
Pfizer PFE 31,92 32,39 31,81 32,29 21.6M
Gilead Sciences GILD 75,16 75,25 73,34 73,96 16M
Comcast CMCSA 50,02 50,97 50,02 50,90 15.9M
Coca-Cola KO 38,49 38,54 38,30 38,33 15.7M
HP Inc. HPQ 33,34 33,66 33,01 33,61 14.2M
JPMorgan Chase JPM 60,37 60,77 60,20 60,48 14M
Wells Fargo & Co. WFC 49,77 49,88 49,51 49,76 13M
ExxonMobil XOM 97,53 98,06 97,18 97,95 9.55M
Johnson & Johnson JNJ 98,01 98,39 97,37 98,23 8M
Bristol-Myers Squibb BMY 51,57 51,91 51,41 51,59 7.91M
Altria MO 37,42 37,64 37,28 37,58 7.72M
United Technologies UTX 119,61 120,13 118,75 119,87 7.47M
Merck MRK 56,48 56,56 56,05 56,46 7.06M
Procter & Gamble PG 80,19 80,33 79,80 80,13 6.74M
Home Depot HD 79,54 80,76 79,49 79,95 6.61M
Apple AAPL 542,38 543,48 540,26 542,55 6.44M
Abbott Laboratories ABT 38,12 38,64 38,07 38,58 6.34M
Wal-Mart Stores WMT 76,58 77,19 76,34 77,18 6.08M
Walt Disney & Co. DIS 81,72 81,97 81,30 81,67 6.07M
ConocoPhillips COP 70,31 71,00 70,25 70,89 5.67M
Schlumberger SLB 98,07 98,41 97,58 97,69 5M
International Business Machines IBM 194,24 194,50 192,49 193,55 4.92M
Pepsico PEP 82,82 82,95 82,44 82,73 4.92M
Chevron CVX 118,52 119,54 118,52 119,35 4.51M
Amazon AMZN 345,99 348,30 340,38 341,96 4.48M
Alphabet GOOGL 1141,90 1144,80 1124,00 1135,10 4.17M
UnitedHealth Group UNH 81,54 81,74 81,27 81,61 3.83M
McDonald's MCD 98,15 98,23 97,34 97,59 3.7M
Berkshire Hathaway BRK.B 124,82 124,93 124,18 124,47 3.3M
3M MMM 135,99 136,25 135,33 136,00 3.28M
Boeing BA 128,63 128,77 127,40 128,31 2.94M
Amgen AMGN 126,02 127,09 125,02 125,98 2.89M
Visa V 214,78 216,50 213,37 214,66 2.34M
Union Pacific UNP 188,36 189,98 188,15 189,08 1.82M
Exchange Rates of April 02, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103,860 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,103 CAD 1 CAD = 0,907 USD
US Dollar Swiss Franc 1 USD = 0,887 CHF 1 CHF = 1,128 USD
US Dollar Chinese Yuan 1 USD = 6,206 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 142,970 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,828 GBP 1 GBP = 1,208 EUR
Euro Australian Dollar 1 EUR = 1,488 AUD 1 AUD = 0,672 EUR
Euro Canadian Dollar 1 EUR = 1,519 CAD 1 CAD = 0,659 EUR
Euro Swiss Franc 1 EUR = 1,221 CHF 1 CHF = 0,819 EUR
Euro Chinese Yuan 1 EUR = 8,541 CNY 1 CNY = 0,117 EUR
Japanese Yen Pound Sterling 1 JPY = 0,579 GBP 1 GBP = 1,728 JPY
Japanese Yen Australian Dollar 1 JPY = 1,040 AUD 1 AUD = 0,962 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,062 CAD 1 CAD = 0,942 JPY
Japanese Yen Swiss Franc 1 JPY = 0,854 CHF 1 CHF = 1,172 JPY
Pound Sterling Australian Dollar 1 GBP = 1,797 AUD 1 AUD = 0,557 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,834 CAD 1 CAD = 0,545 GBP
Pound Sterling Swiss Franc 1 GBP = 1,474 CHF 1 CHF = 0,678 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,314 CNY 1 CNY = 0,097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,021 CAD 1 CAD = 0,980 AUD
Australian Dollar Swiss Franc 1 AUD = 0,820 CHF 1 CHF = 1,219 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,738 CNY 1 CNY = 0,174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,804 CHF 1 CHF = 1,245 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,624 CNY 1 CNY = 0,178 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,997 CNY 1 CNY = 0,143 CHF

See what else happened on April 02, 2014