Financial news on April 2nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 63.21 | 63.91 | 62.21 | 62.72 | 66.3M | |
| General Motors | GM | 34.65 | 35.05 | 34.38 | 34.88 | 41.9M |
| Cisco Systems | CSCO | 23.11 | 23.13 | 22.76 | 22.99 | 38.4M |
| Microsoft | MSFT | 41.44 | 41.66 | 41.17 | 41.35 | 28.7M |
| AT&T Inc. | T | 35.16 | 35.48 | 35.04 | 35.37 | 28.1M |
| General Electric | GE | 25.92 | 26.06 | 25.87 | 26.04 | 26.4M |
| Verizon Communications | VZ | 47.66 | 48.18 | 47.63 | 47.82 | 25.2M |
| Oracle Corp. | ORCL | 41.37 | 41.62 | 40.85 | 41.13 | 22.8M |
| Intel | INTC | 25.96 | 26.05 | 25.64 | 25.89 | 22.5M |
| Pfizer | PFE | 31.92 | 32.39 | 31.81 | 32.29 | 21.6M |
| Gilead Sciences | GILD | 75.16 | 75.25 | 73.34 | 73.96 | 16M |
| Comcast | CMCSA | 50.02 | 50.97 | 50.02 | 50.90 | 15.9M |
| Coca-Cola | KO | 38.49 | 38.54 | 38.30 | 38.33 | 15.7M |
| HP Inc. | HPQ | 33.34 | 33.66 | 33.01 | 33.61 | 14.2M |
| JPMorgan Chase | JPM | 60.37 | 60.77 | 60.20 | 60.48 | 14M |
| Wells Fargo & Co. | WFC | 49.77 | 49.88 | 49.51 | 49.76 | 13M |
| ExxonMobil | XOM | 97.53 | 98.06 | 97.18 | 97.95 | 9.55M |
| Johnson & Johnson | JNJ | 98.01 | 98.39 | 97.37 | 98.23 | 8M |
| Bristol-Myers Squibb | BMY | 51.57 | 51.91 | 51.41 | 51.59 | 7.91M |
| Altria | MO | 37.42 | 37.64 | 37.28 | 37.58 | 7.72M |
| United Technologies | UTX | 119.61 | 120.13 | 118.75 | 119.87 | 7.47M |
| Merck | MRK | 56.48 | 56.56 | 56.05 | 56.46 | 7.06M |
| Procter & Gamble | PG | 80.19 | 80.33 | 79.80 | 80.13 | 6.74M |
| Home Depot | HD | 79.54 | 80.76 | 79.49 | 79.95 | 6.61M |
| Apple | AAPL | 542.38 | 543.48 | 540.26 | 542.55 | 6.44M |
| Abbott Laboratories | ABT | 38.12 | 38.64 | 38.07 | 38.58 | 6.34M |
| Wal-Mart Stores | WMT | 76.58 | 77.19 | 76.34 | 77.18 | 6.08M |
| Walt Disney & Co. | DIS | 81.72 | 81.97 | 81.30 | 81.67 | 6.07M |
| ConocoPhillips | COP | 70.31 | 71.00 | 70.25 | 70.89 | 5.67M |
| Schlumberger | SLB | 98.07 | 98.41 | 97.58 | 97.69 | 5M |
| International Business Machines | IBM | 194.24 | 194.50 | 192.49 | 193.55 | 4.92M |
| Pepsico | PEP | 82.82 | 82.95 | 82.44 | 82.73 | 4.92M |
| Chevron | CVX | 118.52 | 119.54 | 118.52 | 119.35 | 4.51M |
| Amazon | AMZN | 345.99 | 348.30 | 340.38 | 341.96 | 4.48M |
| Alphabet | GOOGL | 1141.90 | 1144.80 | 1124.00 | 1135.10 | 4.17M |
| UnitedHealth Group | UNH | 81.54 | 81.74 | 81.27 | 81.61 | 3.83M |
| McDonald's | MCD | 98.15 | 98.23 | 97.34 | 97.59 | 3.7M |
| Berkshire Hathaway | BRK.B | 124.82 | 124.93 | 124.18 | 124.47 | 3.3M |
| 3M | MMM | 135.99 | 136.25 | 135.33 | 136.00 | 3.28M |
| Boeing | BA | 128.63 | 128.77 | 127.40 | 128.31 | 2.94M |
| Amgen | AMGN | 126.02 | 127.09 | 125.02 | 125.98 | 2.89M |
| Visa | V | 214.78 | 216.50 | 213.37 | 214.66 | 2.34M |
| Union Pacific | UNP | 188.36 | 189.98 | 188.15 | 189.08 | 1.82M |
Exchange Rates of April 2nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.860 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.103 CAD | 1 CAD = 0.907 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.128 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.206 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 142.970 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.828 GBP | 1 GBP = 1.208 EUR |
| Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.541 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.728 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.040 AUD | 1 AUD = 0.962 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.062 CAD | 1 CAD = 0.942 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.854 CHF | 1 CHF = 1.172 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.797 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.834 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.314 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.820 CHF | 1 CHF = 1.219 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.738 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.804 CHF | 1 CHF = 1.245 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.624 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.997 CNY | 1 CNY = 0.143 CHF |
See what else happened on April 2nd, 2014