Financial news on April 02, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB63.2163.9162.2162.7266.3M
General MotorsGM34.6535.0534.3834.8841.9M
Cisco SystemsCSCO23.1123.1322.7622.9938.4M
MicrosoftMSFT41.4441.6641.1741.3528.7M
AT&T Inc.T35.1635.4835.0435.3728.1M
General ElectricGE25.9226.0625.8726.0426.4M
Verizon CommunicationsVZ47.6648.1847.6347.8225.2M
Oracle Corp.ORCL41.3741.6240.8541.1322.8M
IntelINTC25.9626.0525.6425.8922.5M
PfizerPFE31.9232.3931.8132.2921.6M
Gilead SciencesGILD75.1675.2573.3473.9616M
ComcastCMCSA50.0250.9750.0250.9015.9M
Coca-ColaKO38.4938.5438.3038.3315.7M
HP Inc.HPQ33.3433.6633.0133.6114.2M
JPMorgan ChaseJPM60.3760.7760.2060.4814M
Wells Fargo & Co.WFC49.7749.8849.5149.7613M
ExxonMobilXOM97.5398.0697.1897.959.55M
Johnson & JohnsonJNJ98.0198.3997.3798.238M
Bristol-Myers SquibbBMY51.5751.9151.4151.597.91M
AltriaMO37.4237.6437.2837.587.72M
United TechnologiesUTX119.61120.13118.75119.877.47M
MerckMRK56.4856.5656.0556.467.06M
Procter & GamblePG80.1980.3379.8080.136.74M
Home DepotHD79.5480.7679.4979.956.61M
AppleAAPL542.38543.48540.26542.556.44M
Abbott LaboratoriesABT38.1238.6438.0738.586.34M
Wal-Mart StoresWMT76.5877.1976.3477.186.08M
Walt Disney & Co.DIS81.7281.9781.3081.676.07M
ConocoPhillipsCOP70.3171.0070.2570.895.67M
SchlumbergerSLB98.0798.4197.5897.695M
International Business MachinesIBM194.24194.50192.49193.554.92M
PepsicoPEP82.8282.9582.4482.734.92M
ChevronCVX118.52119.54118.52119.354.51M
AmazonAMZN345.99348.30340.38341.964.48M
AlphabetGOOGL1141.901144.801124.001135.104.17M
UnitedHealth GroupUNH81.5481.7481.2781.613.83M
McDonald'sMCD98.1598.2397.3497.593.7M
Berkshire HathawayBRK.B124.82124.93124.18124.473.3M
3MMMM135.99136.25135.33136.003.28M
BoeingBA128.63128.77127.40128.312.94M
AmgenAMGN126.02127.09125.02125.982.89M
VisaV214.78216.50213.37214.662.34M
Union PacificUNP188.36189.98188.15189.081.82M
Exchange Rates of April 02, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.860 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.103 CAD1 CAD = 0.907 USD
US DollarSwiss Franc1 USD = 0.887 CHF1 CHF = 1.128 USD
US DollarChinese Yuan1 USD = 6.206 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 142.970 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.828 GBP1 GBP = 1.208 EUR
EuroAustralian Dollar1 EUR = 1.488 AUD1 AUD = 0.672 EUR
EuroCanadian Dollar1 EUR = 1.519 CAD1 CAD = 0.659 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.541 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.579 GBP1 GBP = 1.728 JPY
Japanese YenAustralian Dollar1 JPY = 1.040 AUD1 AUD = 0.962 JPY
Japanese YenCanadian Dollar1 JPY = 1.062 CAD1 CAD = 0.942 JPY
Japanese YenSwiss Franc1 JPY = 0.854 CHF1 CHF = 1.172 JPY
Pound SterlingAustralian Dollar1 GBP = 1.797 AUD1 AUD = 0.557 GBP
Pound SterlingCanadian Dollar1 GBP = 1.834 CAD1 CAD = 0.545 GBP
Pound SterlingSwiss Franc1 GBP = 1.474 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 10.314 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.980 AUD
Australian DollarSwiss Franc1 AUD = 0.820 CHF1 CHF = 1.219 AUD
Australian DollarChinese Yuan1 AUD = 5.738 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.804 CHF1 CHF = 1.245 CAD
Canadian DollarChinese Yuan1 CAD = 5.624 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 6.997 CNY1 CNY = 0.143 CHF

See what else happened on April 02, 2014