Financial news on August 2nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.90 | 26.90 | 25.87 | 26.81 | 138M |
| Cisco Systems | CSCO | 19.32 | 19.66 | 19.26 | 19.49 | 41.1M |
| Intel | INTC | 27.19 | 27.63 | 27.15 | 27.56 | 40.9M |
| Oracle Corp. | ORCL | 13.52 | 13.69 | 13.44 | 13.58 | 28.9M |
| General Electric | GE | 34.25 | 34.56 | 34.20 | 34.25 | 19.2M |
| Pfizer | PFE | 26.89 | 26.96 | 26.70 | 26.94 | 18M |
| Chevron | CVX | 58.56 | 59.70 | 58.39 | 59.56 | 15M |
| Alphabet | GOOGL | 291.60 | 299.52 | 291.12 | 299.19 | 14.6M |
| ExxonMobil | XOM | 59.36 | 59.81 | 59.27 | 59.81 | 13.3M |
| AT&T Inc. | T | 24.47 | 24.88 | 24.47 | 24.66 | 12.7M |
| Comcast | CMCSA | 31.15 | 31.22 | 30.82 | 31.00 | 12.2M |
| Verizon Communications | VZ | 33.98 | 34.25 | 33.78 | 33.88 | 12M |
| Amazon | AMZN | 44.90 | 46.97 | 44.88 | 46.51 | 10.8M |
| Apple | AAPL | 42.89 | 43.50 | 42.61 | 43.19 | 10.6M |
| Procter & Gamble | PG | 55.52 | 55.70 | 55.32 | 55.36 | 10.5M |
| Amgen | AMGN | 81.66 | 82.98 | 81.57 | 82.63 | 9.04M |
| Home Depot | HD | 42.73 | 42.80 | 42.27 | 42.41 | 7.47M |
| Merck | MRK | 30.66 | 30.78 | 30.35 | 30.69 | 6.99M |
| HP Inc. | HPQ | 24.50 | 24.60 | 24.22 | 24.32 | 6.8M |
| Abbott Laboratories | ABT | 47.20 | 47.31 | 47.08 | 47.28 | 6.76M |
| JPMorgan Chase | JPM | 35.47 | 35.64 | 35.30 | 35.55 | 6.65M |
| Wal-Mart Stores | WMT | 49.65 | 49.87 | 49.45 | 49.80 | 6.33M |
| ConocoPhillips | COP | 63.34 | 64.39 | 63.25 | 64.38 | 6.06M |
| Johnson & Johnson | JNJ | 64.64 | 64.71 | 64.17 | 64.63 | 5.55M |
| International Business Machines | IBM | 83.27 | 83.86 | 83.04 | 83.31 | 5.38M |
| McDonald's | MCD | 31.32 | 31.58 | 31.22 | 31.48 | 5.38M |
| UnitedHealth Group | UNH | 52.62 | 53.05 | 52.52 | 53.03 | 5.14M |
| Bristol-Myers Squibb | BMY | 25.21 | 25.23 | 24.96 | 25.00 | 4.88M |
| Walt Disney & Co. | DIS | 25.58 | 25.65 | 25.45 | 25.56 | 4.83M |
| Schlumberger | SLB | 85.38 | 86.72 | 85.05 | 86.72 | 4.61M |
| Coca-Cola | KO | 43.85 | 44.35 | 43.83 | 44.28 | 4.4M |
| United Technologies | UTX | 50.25 | 50.55 | 50.22 | 50.25 | 3.93M |
| Altria | MO | 66.42 | 67.20 | 66.39 | 66.95 | 3.68M |
| Gilead Sciences | GILD | 45.77 | 46.36 | 45.42 | 45.53 | 3.1M |
| Pepsico | PEP | 54.70 | 54.95 | 54.44 | 54.84 | 2.95M |
| Wells Fargo & Co. | WFC | 61.54 | 61.91 | 61.45 | 61.72 | 2.79M |
| 3M | MMM | 75.31 | 75.49 | 74.65 | 74.88 | 2.44M |
| Boeing | BA | 65.75 | 66.40 | 65.69 | 66.33 | 2.32M |
| Union Pacific | UNP | 70.90 | 71.25 | 70.56 | 71.19 | 1.78M |
| Berkshire Hathaway | BRK.B | 2798.00 | 2798.00 | 2779.00 | 2780.00 | 15.5K |
Exchange Rates of August 2nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.219 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 1.276 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 135.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.312 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.153 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
See what else happened on August 2nd, 2005