Financial news on August 2nd, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,9026,9025,8726,81138M
Cisco SystemsCSCO19,3219,6619,2619,4941.1M
IntelINTC27,1927,6327,1527,5640.9M
Oracle Corp.ORCL13,5213,6913,4413,5828.9M
General ElectricGE34,2534,5634,2034,2519.2M
PfizerPFE26,8926,9626,7026,9418M
ChevronCVX58,5659,7058,3959,5615M
AlphabetGOOGL291,60299,52291,12299,1914.6M
ExxonMobilXOM59,3659,8159,2759,8113.3M
AT&T Inc.T24,4724,8824,4724,6612.7M
ComcastCMCSA31,1531,2230,8231,0012.2M
Verizon CommunicationsVZ33,9834,2533,7833,8812M
AmazonAMZN44,9046,9744,8846,5110.8M
AppleAAPL42,8943,5042,6143,1910.6M
Procter & GamblePG55,5255,7055,3255,3610.5M
AmgenAMGN81,6682,9881,5782,639.04M
Home DepotHD42,7342,8042,2742,417.47M
MerckMRK30,6630,7830,3530,696.99M
HP Inc.HPQ24,5024,6024,2224,326.8M
Abbott LaboratoriesABT47,2047,3147,0847,286.76M
JPMorgan ChaseJPM35,4735,6435,3035,556.65M
Wal-Mart StoresWMT49,6549,8749,4549,806.33M
ConocoPhillipsCOP63,3464,3963,2564,386.06M
Johnson & JohnsonJNJ64,6464,7164,1764,635.55M
International Business MachinesIBM83,2783,8683,0483,315.38M
McDonald'sMCD31,3231,5831,2231,485.38M
UnitedHealth GroupUNH52,6253,0552,5253,035.14M
Bristol-Myers SquibbBMY25,2125,2324,9625,004.88M
Walt Disney & Co.DIS25,5825,6525,4525,564.83M
SchlumbergerSLB85,3886,7285,0586,724.61M
Coca-ColaKO43,8544,3543,8344,284.4M
United TechnologiesUTX50,2550,5550,2250,253.93M
AltriaMO66,4267,2066,3966,953.68M
Gilead SciencesGILD45,7746,3645,4245,533.1M
PepsicoPEP54,7054,9554,4454,842.95M
Wells Fargo & Co.WFC61,5461,9161,4561,722.79M
3MMMM75,3175,4974,6574,882.44M
BoeingBA65,7566,4065,6966,332.32M
Union PacificUNP70,9071,2570,5671,191.78M
Berkshire HathawayBRK.B2798,002798,002779,002780,0015.5K
Exchange Rates of August 2nd, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,370 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,219 CAD1 CAD = 0,820 USD
US DollarSwiss Franc1 USD = 1,276 CHF1 CHF = 0,784 USD
EuroJapanese Yen1 EUR = 135,840 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,688 GBP1 GBP = 1,453 EUR
EuroAustralian Dollar1 EUR = 1,593 AUD1 AUD = 0,628 EUR
EuroCanadian Dollar1 EUR = 1,483 CAD1 CAD = 0,674 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,312 AUD1 AUD = 0,433 GBP
Pound SterlingCanadian Dollar1 GBP = 2,153 CAD1 CAD = 0,465 GBP
Pound SterlingSwiss Franc1 GBP = 2,261 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,931 CAD1 CAD = 1,074 AUD
Australian DollarSwiss Franc1 AUD = 0,977 CHF1 CHF = 1,024 AUD

See what else happened on August 2nd, 2005