Financial news on August 02, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.90 26.90 25.87 26.81 138M
Cisco Systems CSCO 19.32 19.66 19.26 19.49 41.1M
Intel INTC 27.19 27.63 27.15 27.56 40.9M
Oracle Corp. ORCL 13.52 13.69 13.44 13.58 28.9M
General Electric GE 34.25 34.56 34.20 34.25 19.2M
Pfizer PFE 26.89 26.96 26.70 26.94 18M
Chevron CVX 58.56 59.70 58.39 59.56 15M
Alphabet GOOGL 291.60 299.52 291.12 299.19 14.6M
ExxonMobil XOM 59.36 59.81 59.27 59.81 13.3M
AT&T Inc. T 24.47 24.88 24.47 24.66 12.7M
Comcast CMCSA 31.15 31.22 30.82 31.00 12.2M
Verizon Communications VZ 33.98 34.25 33.78 33.88 12M
Amazon AMZN 44.90 46.97 44.88 46.51 10.8M
Apple AAPL 42.89 43.50 42.61 43.19 10.6M
Procter & Gamble PG 55.52 55.70 55.32 55.36 10.5M
Amgen AMGN 81.66 82.98 81.57 82.63 9.04M
Home Depot HD 42.73 42.80 42.27 42.41 7.47M
Merck MRK 30.66 30.78 30.35 30.69 6.99M
HP Inc. HPQ 24.50 24.60 24.22 24.32 6.8M
Abbott Laboratories ABT 47.20 47.31 47.08 47.28 6.76M
JPMorgan Chase JPM 35.47 35.64 35.30 35.55 6.65M
Wal-Mart Stores WMT 49.65 49.87 49.45 49.80 6.33M
ConocoPhillips COP 63.34 64.39 63.25 64.38 6.06M
Johnson & Johnson JNJ 64.64 64.71 64.17 64.63 5.55M
International Business Machines IBM 83.27 83.86 83.04 83.31 5.38M
McDonald's MCD 31.32 31.58 31.22 31.48 5.38M
UnitedHealth Group UNH 52.62 53.05 52.52 53.03 5.14M
Bristol-Myers Squibb BMY 25.21 25.23 24.96 25.00 4.88M
Walt Disney & Co. DIS 25.58 25.65 25.45 25.56 4.83M
Schlumberger SLB 85.38 86.72 85.05 86.72 4.61M
Coca-Cola KO 43.85 44.35 43.83 44.28 4.4M
United Technologies UTX 50.25 50.55 50.22 50.25 3.93M
Altria MO 66.42 67.20 66.39 66.95 3.68M
Gilead Sciences GILD 45.77 46.36 45.42 45.53 3.1M
Pepsico PEP 54.70 54.95 54.44 54.84 2.95M
Wells Fargo & Co. WFC 61.54 61.91 61.45 61.72 2.79M
3M MMM 75.31 75.49 74.65 74.88 2.44M
Boeing BA 65.75 66.40 65.69 66.33 2.32M
Union Pacific UNP 70.90 71.25 70.56 71.19 1.78M
Berkshire Hathaway BRK.B 2798.00 2798.00 2779.00 2780.00 15.5K
Exchange Rates of August 02, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.370 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.219 CAD 1 CAD = 0.820 USD
US Dollar Swiss Franc 1 USD = 1.276 CHF 1 CHF = 0.784 USD
Euro Japanese Yen 1 EUR = 135.840 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.593 AUD 1 AUD = 0.628 EUR
Euro Canadian Dollar 1 EUR = 1.483 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.312 AUD 1 AUD = 0.433 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.153 CAD 1 CAD = 0.465 GBP
Pound Sterling Swiss Franc 1 GBP = 2.261 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.931 CAD 1 CAD = 1.074 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.024 AUD

See what else happened on August 02, 2005