Financial news on August 2nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 200.58 | 208.38 | 200.35 | 207.39 | 62.4M |
| General Electric | GE | 13.17 | 13.21 | 13.06 | 13.17 | 36.6M |
| FB | 170.68 | 176.79 | 170.27 | 176.37 | 32.4M | |
| AT&T Inc. | T | 31.85 | 32.10 | 31.77 | 31.85 | 31.2M |
| Pfizer | PFE | 39.62 | 40.22 | 39.54 | 39.65 | 30.2M |
| Intel | INTC | 48.50 | 49.52 | 48.20 | 49.48 | 26.5M |
| Microsoft | MSFT | 105.40 | 108.09 | 104.84 | 107.57 | 26.1M |
| Comcast | CMCSA | 35.17 | 35.20 | 34.62 | 34.64 | 19.2M |
| Cisco Systems | CSCO | 41.39 | 42.60 | 41.20 | 42.53 | 18M |
| Oracle Corp. | ORCL | 47.04 | 48.07 | 46.63 | 47.90 | 14.2M |
| Wells Fargo & Co. | WFC | 57.08 | 58.45 | 57.08 | 58.29 | 13.5M |
| General Motors | GM | 37.00 | 37.05 | 36.35 | 36.62 | 13.1M |
| Verizon Communications | VZ | 51.74 | 52.01 | 51.43 | 51.98 | 12.3M |
| Visa | V | 137.45 | 139.19 | 137.00 | 138.92 | 12.3M |
| Coca-Cola | KO | 46.48 | 46.63 | 46.18 | 46.18 | 12M |
| JPMorgan Chase | JPM | 114.57 | 116.25 | 114.33 | 116.15 | 11.1M |
| Procter & Gamble | PG | 80.80 | 82.22 | 80.59 | 82.00 | 9.26M |
| ExxonMobil | XOM | 79.89 | 80.26 | 79.45 | 79.91 | 8.36M |
| Merck | MRK | 65.30 | 65.43 | 64.87 | 65.22 | 6.9M |
| Johnson & Johnson | JNJ | 132.89 | 133.00 | 131.09 | 131.25 | 6.56M |
| Altria | MO | 58.13 | 59.04 | 58.04 | 58.83 | 6.38M |
| McDonald's | MCD | 156.65 | 156.93 | 153.13 | 155.41 | 6.25M |
| Bristol-Myers Squibb | BMY | 59.50 | 59.73 | 58.64 | 59.27 | 5.85M |
| Gilead Sciences | GILD | 77.69 | 78.16 | 76.86 | 77.63 | 5.63M |
| HP Inc. | HPQ | 22.89 | 23.26 | 22.89 | 23.21 | 5.25M |
| Schlumberger | SLB | 66.04 | 66.42 | 65.63 | 65.94 | 4.99M |
| Abbott Laboratories | ABT | 64.50 | 64.78 | 63.91 | 64.58 | 4.71M |
| ConocoPhillips | COP | 71.36 | 71.68 | 70.98 | 71.56 | 4.67M |
| Chevron | CVX | 124.44 | 124.81 | 123.30 | 123.76 | 4.64M |
| Amazon | AMZN | 1788.77 | 1836.56 | 1786.00 | 1834.33 | 4.35M |
| Wal-Mart Stores | WMT | 87.94 | 88.84 | 87.62 | 88.76 | 4.31M |
| Pepsico | PEP | 113.60 | 114.93 | 113.09 | 114.69 | 4.17M |
| Walt Disney & Co. | DIS | 112.50 | 113.32 | 111.68 | 112.75 | 4.03M |
| International Business Machines | IBM | 142.86 | 143.36 | 142.33 | 142.96 | 3.84M |
| Home Depot | HD | 195.10 | 195.84 | 193.55 | 195.66 | 3.54M |
| Berkshire Hathaway | BRK.B | 197.20 | 198.76 | 196.77 | 198.06 | 3.27M |
| Boeing | BA | 348.62 | 350.73 | 346.03 | 349.73 | 2.66M |
| Union Pacific | UNP | 147.73 | 150.39 | 147.00 | 149.94 | 2.51M |
| Amgen | AMGN | 194.64 | 197.42 | 192.73 | 196.38 | 2.5M |
| United Technologies | UTX | 133.98 | 134.68 | 133.37 | 134.12 | 2.23M |
| UnitedHealth Group | UNH | 253.50 | 256.30 | 252.23 | 256.08 | 1.85M |
| Alphabet | GOOGL | 1218.50 | 1244.41 | 1218.06 | 1241.13 | 1.74M |
| 3M | MMM | 205.95 | 205.99 | 203.85 | 205.53 | 1.7M |
Exchange Rates of August 2nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.863 EUR | 1 EUR = 1.159 USD |
| US Dollar | Japanese Yen | 1 USD = 111.619 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.302 USD |
| US Dollar | Australian Dollar | 1 USD = 1.358 AUD | 1 AUD = 0.736 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.843 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.640 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.889 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 129.322 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.573 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.509 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.153 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.924 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.600 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.298 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.984 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.563 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.768 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.695 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.296 CHF | 1 CHF = 0.772 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.900 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.269 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.570 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.034 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.733 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.541 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.308 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.250 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.322 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.824 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.868 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.736 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.931 SEK | 1 SEK = 0.112 CHF |
See what else happened on August 2nd, 2018