Financial news on December 2nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Boeing | BA | 33.00 | 34.88 | 32.50 | 33.69 | 36.7M |
| Microsoft | MSFT | 129.19 | 129.75 | 125.50 | 126.75 | 16.4M |
| Intel | INTC | 113.90 | 115.00 | 111.40 | 113.60 | 16.1M |
| Cisco Systems | CSCO | 79.00 | 79.75 | 76.88 | 78.25 | 12M |
| Schlumberger | SLB | 43.13 | 43.13 | 40.69 | 41.63 | 9.49M |
| Apple | AAPL | 34.13 | 36.88 | 33.50 | 36.00 | 8.59M |
| Oracle Corp. | ORCL | 36.56 | 36.88 | 36.06 | 36.31 | 7.62M |
| ExxonMobil | XOM | 71.56 | 72.50 | 70.87 | 71.25 | 7.45M |
| Amazon | AMZN | 206.90 | 207.50 | 197.60 | 199.50 | 4.94M |
| Walt Disney & Co. | DIS | 31.31 | 31.69 | 30.69 | 31.19 | 4.64M |
| HP Inc. | HPQ | 62.31 | 64.38 | 61.94 | 63.38 | 4.54M |
| Abbott Laboratories | ABT | 47.75 | 49.06 | 47.56 | 48.88 | 4.27M |
| General Electric | GE | 90.12 | 91.19 | 89.56 | 90.94 | 4.06M |
| Altria | MO | 56.75 | 57.25 | 56.56 | 56.75 | 3.77M |
| Wells Fargo & Co. | WFC | 36.25 | 37.25 | 36.13 | 37.19 | 3.66M |
| JPMorgan Chase | JPM | 62.19 | 64.31 | 62.13 | 63.00 | 3.63M |
| Pepsico | PEP | 40.50 | 40.69 | 38.88 | 39.75 | 3.49M |
| International Business Machines | IBM | 168.94 | 169.25 | 164.75 | 167.44 | 3.08M |
| Amgen | AMGN | 76.63 | 79.81 | 76.38 | 79.13 | 2.98M |
| Johnson & Johnson | JNJ | 80.19 | 80.75 | 79.81 | 80.50 | 2.83M |
| Pfizer | PFE | 110.90 | 113.50 | 110.40 | 113.10 | 2.74M |
| Bristol-Myers Squibb | BMY | 125.00 | 129.00 | 123.90 | 128.40 | 2.56M |
| Home Depot | HD | 49.50 | 50.44 | 49.50 | 50.06 | 2.48M |
| Merck | MRK | 155.70 | 158.80 | 152.90 | 158.40 | 2.48M |
| Coca-Cola | KO | 69.38 | 69.75 | 68.50 | 69.56 | 2.45M |
| Procter & Gamble | PG | 87.81 | 90.00 | 86.00 | 89.88 | 2.02M |
| AT&T Inc. | T | 47.88 | 48.13 | 47.25 | 47.94 | 1.97M |
| Wal-Mart Stores | WMT | 74.56 | 75.19 | 73.50 | 74.06 | 1.88M |
| Verizon Communications | VZ | 55.00 | 55.81 | 54.69 | 54.88 | 1.88M |
| United Technologies | UTX | 103.30 | 104.00 | 101.30 | 101.60 | 1.64M |
| Chevron | CVX | 81.56 | 81.94 | 79.06 | 80.56 | 1.51M |
| McDonald's | MCD | 69.50 | 70.44 | 69.44 | 70.44 | 1.25M |
| Comcast | CMCSA | 49.50 | 50.88 | 49.06 | 50.75 | 958K |
| 3M | MMM | 81.50 | 81.75 | 80.06 | 80.94 | 895K |
| ConocoPhillips | COP | 41.31 | 42.13 | 41.31 | 42.13 | 838K |
| UnitedHealth Group | UNH | 44.88 | 48.00 | 44.81 | 48.00 | 763K |
| Union Pacific | UNP | 47.25 | 49.13 | 47.25 | 48.94 | 604K |
| Gilead Sciences | GILD | 31.63 | 33.94 | 31.63 | 33.56 | 285K |
| Berkshire Hathaway | BRK.B | 2261.00 | 2262.00 | 2215.00 | 2230.00 | 6.9K |
See what else happened on December 2nd, 1998