Financial news on December 02, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Boeing BA 33.00 34.88 32.50 33.69 36.7M
Microsoft MSFT 129.19 129.75 125.50 126.75 16.4M
Intel INTC 113.90 115.00 111.40 113.60 16.1M
Cisco Systems CSCO 79.00 79.75 76.88 78.25 12M
Schlumberger SLB 43.13 43.13 40.69 41.63 9.49M
Apple AAPL 34.13 36.88 33.50 36.00 8.59M
Oracle Corp. ORCL 36.56 36.88 36.06 36.31 7.62M
ExxonMobil XOM 71.56 72.50 70.87 71.25 7.45M
Amazon AMZN 206.90 207.50 197.60 199.50 4.94M
Walt Disney & Co. DIS 31.31 31.69 30.69 31.19 4.64M
HP Inc. HPQ 62.31 64.38 61.94 63.38 4.54M
Abbott Laboratories ABT 47.75 49.06 47.56 48.88 4.27M
General Electric GE 90.12 91.19 89.56 90.94 4.06M
Altria MO 56.75 57.25 56.56 56.75 3.77M
Wells Fargo & Co. WFC 36.25 37.25 36.13 37.19 3.66M
JPMorgan Chase JPM 62.19 64.31 62.13 63.00 3.63M
Pepsico PEP 40.50 40.69 38.88 39.75 3.49M
International Business Machines IBM 168.94 169.25 164.75 167.44 3.08M
Amgen AMGN 76.63 79.81 76.38 79.13 2.98M
Johnson & Johnson JNJ 80.19 80.75 79.81 80.50 2.83M
Pfizer PFE 110.90 113.50 110.40 113.10 2.74M
Bristol-Myers Squibb BMY 125.00 129.00 123.90 128.40 2.56M
Home Depot HD 49.50 50.44 49.50 50.06 2.48M
Merck MRK 155.70 158.80 152.90 158.40 2.48M
Coca-Cola KO 69.38 69.75 68.50 69.56 2.45M
Procter & Gamble PG 87.81 90.00 86.00 89.88 2.02M
AT&T Inc. T 47.88 48.13 47.25 47.94 1.97M
Wal-Mart Stores WMT 74.56 75.19 73.50 74.06 1.88M
Verizon Communications VZ 55.00 55.81 54.69 54.88 1.88M
United Technologies UTX 103.30 104.00 101.30 101.60 1.64M
Chevron CVX 81.56 81.94 79.06 80.56 1.51M
McDonald's MCD 69.50 70.44 69.44 70.44 1.25M
Comcast CMCSA 49.50 50.88 49.06 50.75 958K
3M MMM 81.50 81.75 80.06 80.94 895K
ConocoPhillips COP 41.31 42.13 41.31 42.13 838K
UnitedHealth Group UNH 44.88 48.00 44.81 48.00 763K
Union Pacific UNP 47.25 49.13 47.25 48.94 604K
Gilead Sciences GILD 31.63 33.94 31.63 33.56 285K
Berkshire Hathaway BRK.B 2261.00 2262.00 2215.00 2230.00 6.9K

See what else happened on December 02, 1998