Financial news on February 02, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,4226,5026,2826,4679.3M
IntelINTC22,6622,7622,5022,5873.6M
AlphabetGOOGL215,55216,80203,66205,9665.5M
Cisco SystemsCSCO18,2218,3018,0518,1557.9M
Oracle Corp.ORCL13,6713,7013,4513,5642.1M
PfizerPFE24,0524,2123,9224,0734M
AmazonAMZN43,0543,5940,8641,8826.3M
AT&T Inc.T24,0024,4623,9824,3922M
AppleAAPL77,9079,9177,6979,6318.2M
ExxonMobilXOM53,3354,0153,3153,9314.9M
General ElectricGE36,1836,2836,0036,2513.9M
MerckMRK27,9328,6527,8628,4613.8M
JPMorgan ChaseJPM37,5037,5437,3837,5213.1M
Procter & GamblePG53,0153,6052,9953,4013.1M
Verizon CommunicationsVZ36,2036,3935,7335,8810.7M
Wal-Mart StoresWMT52,6353,3052,6353,069.21M
ComcastCMCSA31,6432,3631,6031,968.3M
HP Inc.HPQ19,7919,8319,5619,577.86M
Walt Disney & Co.DIS28,8928,9028,6828,837.76M
Johnson & JohnsonJNJ65,2066,0565,1866,007.07M
SchlumbergerSLB68,3570,2568,3470,126.96M
AmgenAMGN62,4363,1161,9562,656.61M
Coca-ColaKO41,4541,9341,3641,926.59M
McDonald'sMCD31,8832,0231,5631,776.58M
Bristol-Myers SquibbBMY23,8524,2023,7024,006.16M
BoeingBA51,6052,8951,4252,236.1M
Abbott LaboratoriesABT45,5545,7545,3845,645.28M
AltriaMO63,9164,0763,6363,905.06M
ChevronCVX55,1955,8755,1855,534.83M
Wells Fargo & Co.WFC61,2561,2560,5460,784.2M
Gilead SciencesGILD33,4633,7432,5332,654.19M
ConocoPhillipsCOP94,6595,6094,4895,083.98M
PepsicoPEP53,8754,2453,6554,143.84M
International Business MachinesIBM93,7894,3593,6394,303.6M
Home DepotHD41,0841,3541,0241,303.59M
United TechnologiesUTX99,4799,8298,0599,633.28M
3MMMM83,7783,7983,2183,342.91M
UnitedHealth GroupUNH90,3090,6089,4990,002.75M
Union PacificUNP59,7059,9158,9559,25873K
Berkshire HathawayBRK.B3015,003024,003000,003004,0013.5K
Exchange Rates of February 02, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,740 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,238 CAD1 CAD = 0,808 USD
US DollarSwiss Franc1 USD = 1,193 CHF1 CHF = 0,838 USD
EuroJapanese Yen1 EUR = 134,940 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,691 GBP1 GBP = 1,447 EUR
EuroAustralian Dollar1 EUR = 1,675 AUD1 AUD = 0,597 EUR
EuroCanadian Dollar1 EUR = 1,613 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,423 AUD1 AUD = 0,413 GBP
Pound SterlingCanadian Dollar1 GBP = 2,334 CAD1 CAD = 0,428 GBP
Pound SterlingSwiss Franc1 GBP = 2,248 CHF1 CHF = 0,445 GBP
Australian DollarCanadian Dollar1 AUD = 0,963 CAD1 CAD = 1,039 AUD
Australian DollarSwiss Franc1 AUD = 0,927 CHF1 CHF = 1,078 AUD

See what else happened on February 02, 2005