Financial news on February 2nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.42 | 26.50 | 26.28 | 26.46 | 79.3M |
| Intel | INTC | 22.66 | 22.76 | 22.50 | 22.58 | 73.6M |
| Alphabet | GOOGL | 215.55 | 216.80 | 203.66 | 205.96 | 65.5M |
| Cisco Systems | CSCO | 18.22 | 18.30 | 18.05 | 18.15 | 57.9M |
| Oracle Corp. | ORCL | 13.67 | 13.70 | 13.45 | 13.56 | 42.1M |
| Pfizer | PFE | 24.05 | 24.21 | 23.92 | 24.07 | 34M |
| Amazon | AMZN | 43.05 | 43.59 | 40.86 | 41.88 | 26.3M |
| AT&T Inc. | T | 24.00 | 24.46 | 23.98 | 24.39 | 22M |
| Apple | AAPL | 77.90 | 79.91 | 77.69 | 79.63 | 18.2M |
| ExxonMobil | XOM | 53.33 | 54.01 | 53.31 | 53.93 | 14.9M |
| General Electric | GE | 36.18 | 36.28 | 36.00 | 36.25 | 13.9M |
| Merck | MRK | 27.93 | 28.65 | 27.86 | 28.46 | 13.8M |
| JPMorgan Chase | JPM | 37.50 | 37.54 | 37.38 | 37.52 | 13.1M |
| Procter & Gamble | PG | 53.01 | 53.60 | 52.99 | 53.40 | 13.1M |
| Verizon Communications | VZ | 36.20 | 36.39 | 35.73 | 35.88 | 10.7M |
| Wal-Mart Stores | WMT | 52.63 | 53.30 | 52.63 | 53.06 | 9.21M |
| Comcast | CMCSA | 31.64 | 32.36 | 31.60 | 31.96 | 8.3M |
| HP Inc. | HPQ | 19.79 | 19.83 | 19.56 | 19.57 | 7.86M |
| Walt Disney & Co. | DIS | 28.89 | 28.90 | 28.68 | 28.83 | 7.76M |
| Johnson & Johnson | JNJ | 65.20 | 66.05 | 65.18 | 66.00 | 7.07M |
| Schlumberger | SLB | 68.35 | 70.25 | 68.34 | 70.12 | 6.96M |
| Amgen | AMGN | 62.43 | 63.11 | 61.95 | 62.65 | 6.61M |
| Coca-Cola | KO | 41.45 | 41.93 | 41.36 | 41.92 | 6.59M |
| McDonald's | MCD | 31.88 | 32.02 | 31.56 | 31.77 | 6.58M |
| Bristol-Myers Squibb | BMY | 23.85 | 24.20 | 23.70 | 24.00 | 6.16M |
| Boeing | BA | 51.60 | 52.89 | 51.42 | 52.23 | 6.1M |
| Abbott Laboratories | ABT | 45.55 | 45.75 | 45.38 | 45.64 | 5.28M |
| Altria | MO | 63.91 | 64.07 | 63.63 | 63.90 | 5.06M |
| Chevron | CVX | 55.19 | 55.87 | 55.18 | 55.53 | 4.83M |
| Wells Fargo & Co. | WFC | 61.25 | 61.25 | 60.54 | 60.78 | 4.2M |
| Gilead Sciences | GILD | 33.46 | 33.74 | 32.53 | 32.65 | 4.19M |
| ConocoPhillips | COP | 94.65 | 95.60 | 94.48 | 95.08 | 3.98M |
| Pepsico | PEP | 53.87 | 54.24 | 53.65 | 54.14 | 3.84M |
| International Business Machines | IBM | 93.78 | 94.35 | 93.63 | 94.30 | 3.6M |
| Home Depot | HD | 41.08 | 41.35 | 41.02 | 41.30 | 3.59M |
| United Technologies | UTX | 99.47 | 99.82 | 98.05 | 99.63 | 3.28M |
| 3M | MMM | 83.77 | 83.79 | 83.21 | 83.34 | 2.91M |
| UnitedHealth Group | UNH | 90.30 | 90.60 | 89.49 | 90.00 | 2.75M |
| Union Pacific | UNP | 59.70 | 59.91 | 58.95 | 59.25 | 873K |
| Berkshire Hathaway | BRK.B | 3015.00 | 3024.00 | 3000.00 | 3004.00 | 13.5K |
Exchange Rates of February 2nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.740 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.238 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.193 CHF | 1 CHF = 0.838 USD |
| Euro | Japanese Yen | 1 EUR = 134.940 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.447 EUR |
| Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.423 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.334 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.248 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.078 AUD |
See what else happened on February 2nd, 2005