Financial news on January 02, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 70.69 72.63 70.50 72.63 10.2M
Cisco Systems CSCO 56.63 58.38 55.63 58.06 7.14M
Apple AAPL 13.63 16.25 13.50 16.25 6.41M
Microsoft MSFT 129.63 131.50 129.50 131.13 4.97M
Oracle Corp. ORCL 22.38 23.44 22.13 23.00 4.86M
Altria MO 45.38 45.75 45.19 45.31 4.13M
General Electric GE 73.31 74.06 72.00 74.00 3.13M
ExxonMobil XOM 61.06 62.06 60.94 61.88 2.83M
Abbott Laboratories ABT 65.63 67.50 65.06 67.44 2.78M
Boeing BA 49.50 49.81 48.13 48.88 2.76M
Coca-Cola KO 66.75 67.00 65.94 66.94 2.72M
International Business Machines IBM 104.50 105.75 104.06 105.62 2.64M
Pepsico PEP 36.31 36.31 35.56 36.00 2.59M
Johnson & Johnson JNJ 65.06 65.19 64.63 65.06 2.33M
HP Inc. HPQ 62.56 64.63 61.88 64.56 2.3M
Merck MRK 105.30 107.80 104.90 107.60 2.29M
AT&T Inc. T 74.00 75.19 73.75 74.94 2.18M
Verizon Communications VZ 92.50 92.87 90.94 90.94 1.97M
Wal-Mart Stores WMT 39.44 39.69 38.81 39.38 1.67M
Procter & Gamble PG 79.31 80.94 78.88 80.94 1.54M
Pfizer PFE 75.44 75.75 74.00 75.69 1.52M
Chevron CVX 76.50 78.06 76.44 77.94 1.41M
Schlumberger SLB 80.75 80.75 79.75 80.69 1.31M
3M MMM 82.19 83.63 81.75 83.50 1.29M
McDonald's MCD 47.88 48.00 46.88 47.63 1.26M
Home Depot HD 59.00 59.13 57.13 58.50 1.16M
Bristol-Myers Squibb BMY 94.56 94.88 93.38 94.63 1.08M
Amgen AMGN 54.06 54.13 53.38 53.94 1.06M
Wells Fargo & Co. WFC 38.25 38.56 38.00 38.19 1.02M
Walt Disney & Co. DIS 99.81 99.81 98.63 99.63 989K
JPMorgan Chase JPM 108.62 110.62 107.56 110.62 972K
UnitedHealth Group UNH 49.75 50.69 49.44 49.69 507K
United Technologies UTX 73.31 74.00 71.81 73.13 473K
Comcast CMCSA 31.81 32.44 30.88 32.13 450K
ConocoPhillips COP 48.50 48.69 47.50 48.00 352K
Union Pacific UNP 62.38 62.94 61.94 62.25 251K
Amazon AMZN 60.00 60.00 57.56 59.50 138K
Gilead Sciences GILD 38.25 38.63 37.50 38.13 101K
Berkshire Hathaway BRK.B 1539.00 1539.00 1529.00 1529.00 1.3K

See what else happened on January 02, 1998