Financial news on January 02, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC70.6972.6370.5072.6310.2M
Cisco SystemsCSCO56.6358.3855.6358.067.14M
AppleAAPL13.6316.2513.5016.256.41M
MicrosoftMSFT129.63131.50129.50131.134.97M
Oracle Corp.ORCL22.3823.4422.1323.004.86M
AltriaMO45.3845.7545.1945.314.13M
General ElectricGE73.3174.0672.0074.003.13M
ExxonMobilXOM61.0662.0660.9461.882.83M
Abbott LaboratoriesABT65.6367.5065.0667.442.78M
BoeingBA49.5049.8148.1348.882.76M
Coca-ColaKO66.7567.0065.9466.942.72M
International Business MachinesIBM104.50105.75104.06105.622.64M
PepsicoPEP36.3136.3135.5636.002.59M
Johnson & JohnsonJNJ65.0665.1964.6365.062.33M
HP Inc.HPQ62.5664.6361.8864.562.3M
MerckMRK105.30107.80104.90107.602.29M
AT&T Inc.T74.0075.1973.7574.942.18M
Verizon CommunicationsVZ92.5092.8790.9490.941.97M
Wal-Mart StoresWMT39.4439.6938.8139.381.67M
Procter & GamblePG79.3180.9478.8880.941.54M
PfizerPFE75.4475.7574.0075.691.52M
ChevronCVX76.5078.0676.4477.941.41M
SchlumbergerSLB80.7580.7579.7580.691.31M
3MMMM82.1983.6381.7583.501.29M
McDonald'sMCD47.8848.0046.8847.631.26M
Home DepotHD59.0059.1357.1358.501.16M
Bristol-Myers SquibbBMY94.5694.8893.3894.631.08M
AmgenAMGN54.0654.1353.3853.941.06M
Wells Fargo & Co.WFC38.2538.5638.0038.191.02M
Walt Disney & Co.DIS99.8199.8198.6399.63989K
JPMorgan ChaseJPM108.62110.62107.56110.62972K
UnitedHealth GroupUNH49.7550.6949.4449.69507K
United TechnologiesUTX73.3174.0071.8173.13473K
ComcastCMCSA31.8132.4430.8832.13450K
ConocoPhillipsCOP48.5048.6947.5048.00352K
Union PacificUNP62.3862.9461.9462.25251K
AmazonAMZN60.0060.0057.5659.50138K
Gilead SciencesGILD38.2538.6337.5038.13101K
Berkshire HathawayBRK.B1539.001539.001529.001529.001.3K

See what else happened on January 02, 1998