Financial news on January 02, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 111,39 111,44 107,35 109,33 53.2M
General Electric GE 25,34 25,46 24,87 25,06 40.9M
Microsoft MSFT 46,66 47,42 46,54 46,76 27.9M
Intel INTC 36,67 37,16 36,11 36,36 23.6M
Cisco Systems CSCO 27,86 28,12 27,38 27,61 22.9M
AT&T Inc. T 33,76 33,97 33,69 33,87 20.6M
Facebook FB 78,58 78,93 77,70 78,45 18.2M
Pfizer PFE 31,27 31,78 31,22 31,33 15.5M
Oracle Corp. ORCL 45,02 45,19 43,97 44,33 15.1M
JPMorgan Chase JPM 62,62 62,96 62,07 62,49 12.6M
Gilead Sciences GILD 95,14 96,65 94,52 94,91 12.3M
Wells Fargo & Co. WFC 55,11 55,19 54,19 54,70 11.7M
Verizon Communications VZ 47,00 47,23 46,91 46,96 11.4M
Comcast CMCSA 58,00 58,35 56,84 57,35 10.6M
ExxonMobil XOM 92,25 93,05 91,81 92,83 10.2M
Coca-Cola KO 42,26 42,40 41,80 42,14 9.92M
HP Inc. HPQ 40,06 40,48 39,58 40,24 9.81M
General Motors GM 35,27 35,31 34,41 34,84 9.76M
Procter & Gamble PG 90,84 91,00 89,92 90,44 7.26M
Merck MRK 57,22 57,79 57,03 57,19 7.09M
Altria MO 49,30 49,64 48,58 48,97 6.08M
McDonald's MCD 94,13 95,00 93,05 93,26 6.02M
Chevron CVX 111,63 113,00 110,85 112,58 5.91M
Walt Disney & Co. DIS 94,91 95,28 92,85 93,75 5.87M
Johnson & Johnson JNJ 105,05 105,55 104,13 104,52 5.76M
ConocoPhillips COP 68,50 69,48 68,23 68,92 5.7M
International Business Machines IBM 161,31 163,31 161,00 162,06 5.53M
Schlumberger SLB 84,81 86,20 84,62 85,67 5.5M
Bristol-Myers Squibb BMY 59,43 59,93 59,30 59,51 4.89M
Wal-Mart Stores WMT 86,27 86,72 85,55 85,90 4.5M
Home Depot HD 105,16 105,65 102,67 103,43 4.32M
Boeing BA 131,07 131,84 129,09 129,95 4.29M
Pepsico PEP 94,93 95,34 94,05 94,44 3.55M
Berkshire Hathaway BRK.B 151,50 151,60 148,50 149,17 3.44M
Abbott Laboratories ABT 45,25 45,45 44,64 44,90 3.22M
United Technologies UTX 115,14 115,64 113,80 115,04 3.14M
Union Pacific UNP 119,93 120,80 117,66 118,61 3.08M
UnitedHealth Group UNH 101,50 102,62 100,01 100,78 3.07M
Amazon AMZN 312,58 314,75 306,96 308,52 2.79M
Amgen AMGN 160,16 162,59 158,60 159,89 2.61M
3M MMM 164,71 165,08 162,73 164,06 2.12M
Visa V 263,38 266,75 262,49 265,02 2.1M
Alphabet GOOGL 532,60 535,80 527,88 529,55 1.33M
Exchange Rates of January 02, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,833 EUR 1 EUR = 1,200 USD
US Dollar Japanese Yen 1 USD = 120,490 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,652 GBP 1 GBP = 1,534 USD
US Dollar Australian Dollar 1 USD = 1,235 AUD 1 AUD = 0,810 USD
US Dollar Canadian Dollar 1 USD = 1,178 CAD 1 CAD = 0,849 USD
US Dollar Swiss Franc 1 USD = 1,002 CHF 1 CHF = 0,999 USD
US Dollar Chinese Yuan 1 USD = 6,205 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 14,839 MXN 1 MXN = 0,067 USD
US Dollar Swidish Krona 1 USD = 7,919 SEK 1 SEK = 0,126 USD
Euro Japanese Yen 1 EUR = 144,610 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,782 GBP 1 GBP = 1,278 EUR
Euro Australian Dollar 1 EUR = 1,483 AUD 1 AUD = 0,674 EUR
Euro Canadian Dollar 1 EUR = 1,413 CAD 1 CAD = 0,708 EUR
Euro Swiss Franc 1 EUR = 1,202 CHF 1 CHF = 0,832 EUR
Euro Chinese Yuan 1 EUR = 7,444 CNY 1 CNY = 0,134 EUR
Euro Mexican Peso 1 EUR = 17,824 MXN 1 MXN = 0,056 EUR
Euro Swidish Krona 1 EUR = 9,505 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 97,087 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 102,041 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 120,482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,417 JPY
Japanese Yen Mexican Peso 1 JPY = 0,123 MXN 1 MXN = 8,117 JPY
Japanese Yen Swidish Krona 1 JPY = 0,065 SEK 1 SEK = 15,314 JPY
Pound Sterling Australian Dollar 1 GBP = 1,895 AUD 1 AUD = 0,528 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,806 CAD 1 CAD = 0,554 GBP
Pound Sterling Swiss Franc 1 GBP = 1,535 CHF 1 CHF = 0,652 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,510 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 22,766 MXN 1 MXN = 0,044 GBP
Pound Sterling Swidish Krona 1 GBP = 12,140 SEK 1 SEK = 0,082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,952 CAD 1 CAD = 1,050 AUD
Australian Dollar Swiss Franc 1 AUD = 0,810 CHF 1 CHF = 1,235 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,020 CNY 1 CNY = 0,199 AUD
Australian Dollar Mexican Peso 1 AUD = 12,014 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,405 SEK 1 SEK = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,850 CHF 1 CHF = 1,177 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,265 CNY 1 CNY = 0,190 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,604 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,717 SEK 1 SEK = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,193 CNY 1 CNY = 0,161 CHF
Swiss Franc Mexican Peso 1 CHF = 14,827 MXN 1 MXN = 0,067 CHF
Swiss Franc Swidish Krona 1 CHF = 7,909 SEK 1 SEK = 0,126 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,271 SEK 1 SEK = 0,787 CNY

See what else happened on January 02, 2015