Financial news on January 2nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 111.39 | 111.44 | 107.35 | 109.33 | 53.2M |
| General Electric | GE | 25.34 | 25.46 | 24.87 | 25.06 | 40.9M |
| Microsoft | MSFT | 46.66 | 47.42 | 46.54 | 46.76 | 27.9M |
| Intel | INTC | 36.67 | 37.16 | 36.11 | 36.36 | 23.6M |
| Cisco Systems | CSCO | 27.86 | 28.12 | 27.38 | 27.61 | 22.9M |
| AT&T Inc. | T | 33.76 | 33.97 | 33.69 | 33.87 | 20.6M |
| FB | 78.58 | 78.93 | 77.70 | 78.45 | 18.2M | |
| Pfizer | PFE | 31.27 | 31.78 | 31.22 | 31.33 | 15.5M |
| Oracle Corp. | ORCL | 45.02 | 45.19 | 43.97 | 44.33 | 15.1M |
| JPMorgan Chase | JPM | 62.62 | 62.96 | 62.07 | 62.49 | 12.6M |
| Gilead Sciences | GILD | 95.14 | 96.65 | 94.52 | 94.91 | 12.3M |
| Wells Fargo & Co. | WFC | 55.11 | 55.19 | 54.19 | 54.70 | 11.7M |
| Verizon Communications | VZ | 47.00 | 47.23 | 46.91 | 46.96 | 11.4M |
| Comcast | CMCSA | 58.00 | 58.35 | 56.84 | 57.35 | 10.6M |
| ExxonMobil | XOM | 92.25 | 93.05 | 91.81 | 92.83 | 10.2M |
| Coca-Cola | KO | 42.26 | 42.40 | 41.80 | 42.14 | 9.92M |
| HP Inc. | HPQ | 40.06 | 40.48 | 39.58 | 40.24 | 9.81M |
| General Motors | GM | 35.27 | 35.31 | 34.41 | 34.84 | 9.76M |
| Procter & Gamble | PG | 90.84 | 91.00 | 89.92 | 90.44 | 7.26M |
| Merck | MRK | 57.22 | 57.79 | 57.03 | 57.19 | 7.09M |
| Altria | MO | 49.30 | 49.64 | 48.58 | 48.97 | 6.08M |
| McDonald's | MCD | 94.13 | 95.00 | 93.05 | 93.26 | 6.02M |
| Chevron | CVX | 111.63 | 113.00 | 110.85 | 112.58 | 5.91M |
| Walt Disney & Co. | DIS | 94.91 | 95.28 | 92.85 | 93.75 | 5.87M |
| Johnson & Johnson | JNJ | 105.05 | 105.55 | 104.13 | 104.52 | 5.76M |
| ConocoPhillips | COP | 68.50 | 69.48 | 68.23 | 68.92 | 5.7M |
| International Business Machines | IBM | 161.31 | 163.31 | 161.00 | 162.06 | 5.53M |
| Schlumberger | SLB | 84.81 | 86.20 | 84.62 | 85.67 | 5.5M |
| Bristol-Myers Squibb | BMY | 59.43 | 59.93 | 59.30 | 59.51 | 4.89M |
| Wal-Mart Stores | WMT | 86.27 | 86.72 | 85.55 | 85.90 | 4.5M |
| Home Depot | HD | 105.16 | 105.65 | 102.67 | 103.43 | 4.32M |
| Boeing | BA | 131.07 | 131.84 | 129.09 | 129.95 | 4.29M |
| Pepsico | PEP | 94.93 | 95.34 | 94.05 | 94.44 | 3.55M |
| Berkshire Hathaway | BRK.B | 151.50 | 151.60 | 148.50 | 149.17 | 3.44M |
| Abbott Laboratories | ABT | 45.25 | 45.45 | 44.64 | 44.90 | 3.22M |
| United Technologies | UTX | 115.14 | 115.64 | 113.80 | 115.04 | 3.14M |
| Union Pacific | UNP | 119.93 | 120.80 | 117.66 | 118.61 | 3.08M |
| UnitedHealth Group | UNH | 101.50 | 102.62 | 100.01 | 100.78 | 3.07M |
| Amazon | AMZN | 312.58 | 314.75 | 306.96 | 308.52 | 2.79M |
| Amgen | AMGN | 160.16 | 162.59 | 158.60 | 159.89 | 2.61M |
| 3M | MMM | 164.71 | 165.08 | 162.73 | 164.06 | 2.12M |
| Visa | V | 263.38 | 266.75 | 262.49 | 265.02 | 2.1M |
| Alphabet | GOOGL | 532.60 | 535.80 | 527.88 | 529.55 | 1.33M |
Exchange Rates of January 2nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.833 EUR | 1 EUR = 1.200 USD |
| US Dollar | Japanese Yen | 1 USD = 120.490 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.652 GBP | 1 GBP = 1.534 USD |
| US Dollar | Australian Dollar | 1 USD = 1.235 AUD | 1 AUD = 0.810 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.178 CAD | 1 CAD = 0.849 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.205 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.839 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 7.919 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 144.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.278 EUR |
| Euro | Australian Dollar | 1 EUR = 1.483 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.444 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 17.824 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.505 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 102.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.417 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.123 MXN | 1 MXN = 8.117 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.314 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.895 AUD | 1 AUD = 0.528 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.806 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.535 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.510 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.766 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.140 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.810 CHF | 1 CHF = 1.235 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.020 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.014 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.405 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.850 CHF | 1 CHF = 1.177 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.265 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.604 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.717 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.193 CNY | 1 CNY = 0.161 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.827 MXN | 1 MXN = 0.067 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.909 SEK | 1 SEK = 0.126 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.271 SEK | 1 SEK = 0.787 CNY |
See what else happened on January 2nd, 2015