Financial news on January 02, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL111.39111.44107.35109.3353.2M
General ElectricGE25.3425.4624.8725.0640.9M
MicrosoftMSFT46.6647.4246.5446.7627.9M
IntelINTC36.6737.1636.1136.3623.6M
Cisco SystemsCSCO27.8628.1227.3827.6122.9M
AT&T Inc.T33.7633.9733.6933.8720.6M
FacebookFB78.5878.9377.7078.4518.2M
PfizerPFE31.2731.7831.2231.3315.5M
Oracle Corp.ORCL45.0245.1943.9744.3315.1M
JPMorgan ChaseJPM62.6262.9662.0762.4912.6M
Gilead SciencesGILD95.1496.6594.5294.9112.3M
Wells Fargo & Co.WFC55.1155.1954.1954.7011.7M
Verizon CommunicationsVZ47.0047.2346.9146.9611.4M
ComcastCMCSA58.0058.3556.8457.3510.6M
ExxonMobilXOM92.2593.0591.8192.8310.2M
Coca-ColaKO42.2642.4041.8042.149.92M
HP Inc.HPQ40.0640.4839.5840.249.81M
General MotorsGM35.2735.3134.4134.849.76M
Procter & GamblePG90.8491.0089.9290.447.26M
MerckMRK57.2257.7957.0357.197.09M
AltriaMO49.3049.6448.5848.976.08M
McDonald'sMCD94.1395.0093.0593.266.02M
ChevronCVX111.63113.00110.85112.585.91M
Walt Disney & Co.DIS94.9195.2892.8593.755.87M
Johnson & JohnsonJNJ105.05105.55104.13104.525.76M
ConocoPhillipsCOP68.5069.4868.2368.925.7M
International Business MachinesIBM161.31163.31161.00162.065.53M
SchlumbergerSLB84.8186.2084.6285.675.5M
Bristol-Myers SquibbBMY59.4359.9359.3059.514.89M
Wal-Mart StoresWMT86.2786.7285.5585.904.5M
Home DepotHD105.16105.65102.67103.434.32M
BoeingBA131.07131.84129.09129.954.29M
PepsicoPEP94.9395.3494.0594.443.55M
Berkshire HathawayBRK.B151.50151.60148.50149.173.44M
Abbott LaboratoriesABT45.2545.4544.6444.903.22M
United TechnologiesUTX115.14115.64113.80115.043.14M
Union PacificUNP119.93120.80117.66118.613.08M
UnitedHealth GroupUNH101.50102.62100.01100.783.07M
AmazonAMZN312.58314.75306.96308.522.79M
AmgenAMGN160.16162.59158.60159.892.61M
3MMMM164.71165.08162.73164.062.12M
VisaV263.38266.75262.49265.022.1M
AlphabetGOOGL532.60535.80527.88529.551.33M
Exchange Rates of January 02, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.833 EUR1 EUR = 1.200 USD
US DollarJapanese Yen1 USD = 120.490 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.652 GBP1 GBP = 1.534 USD
US DollarAustralian Dollar1 USD = 1.235 AUD1 AUD = 0.810 USD
US DollarCanadian Dollar1 USD = 1.178 CAD1 CAD = 0.849 USD
US DollarSwiss Franc1 USD = 1.002 CHF1 CHF = 0.999 USD
US DollarChinese Yuan1 USD = 6.205 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 14.839 MXN1 MXN = 0.067 USD
US DollarSwidish Krona1 USD = 7.919 SEK1 SEK = 0.126 USD
EuroJapanese Yen1 EUR = 144.610 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.782 GBP1 GBP = 1.278 EUR
EuroAustralian Dollar1 EUR = 1.483 AUD1 AUD = 0.674 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.202 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 7.444 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 17.824 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.505 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 97.087 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 102.041 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 120.482 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.417 JPY
Japanese YenMexican Peso1 JPY = 0.123 MXN1 MXN = 8.117 JPY
Japanese YenSwidish Krona1 JPY = 0.065 SEK1 SEK = 15.314 JPY
Pound SterlingAustralian Dollar1 GBP = 1.895 AUD1 AUD = 0.528 GBP
Pound SterlingCanadian Dollar1 GBP = 1.806 CAD1 CAD = 0.554 GBP
Pound SterlingSwiss Franc1 GBP = 1.535 CHF1 CHF = 0.652 GBP
Pound SterlingChinese Yuan1 GBP = 9.510 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 22.766 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.140 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.952 CAD1 CAD = 1.050 AUD
Australian DollarSwiss Franc1 AUD = 0.810 CHF1 CHF = 1.235 AUD
Australian DollarChinese Yuan1 AUD = 5.020 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 12.014 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.405 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.850 CHF1 CHF = 1.177 CAD
Canadian DollarChinese Yuan1 CAD = 5.265 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 12.604 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.717 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.193 CNY1 CNY = 0.161 CHF
Swiss FrancMexican Peso1 CHF = 14.827 MXN1 MXN = 0.067 CHF
Swiss FrancSwidish Krona1 CHF = 7.909 SEK1 SEK = 0.126 CHF
Chinese YuanSwidish Krona1 CNY = 1.271 SEK1 SEK = 0.787 CNY

See what else happened on January 02, 2015