Financial news on July 02, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,69 | 19,44 | 18,62 | 19,23 | 55.6M |
| Intel | INTC | 29,58 | 30,54 | 29,16 | 30,06 | 38.6M |
| Microsoft | MSFT | 72,05 | 73,15 | 70,15 | 70,60 | 36.4M |
| Oracle Corp. | ORCL | 19,24 | 20,00 | 19,07 | 19,58 | 29.4M |
| General Electric | GE | 48,92 | 50,20 | 48,88 | 50,20 | 23.2M |
| Pfizer | PFE | 40,40 | 41,09 | 40,37 | 40,90 | 16.6M |
| Johnson & Johnson | JNJ | 50,10 | 51,94 | 50,10 | 51,19 | 9.19M |
| Abbott Laboratories | ABT | 49,05 | 49,80 | 48,75 | 49,37 | 8.12M |
| Merck | MRK | 64,05 | 64,72 | 64,04 | 64,35 | 7.14M |
| Altria | MO | 49,76 | 49,76 | 48,60 | 48,80 | 6.8M |
| Amazon | AMZN | 14,10 | 14,71 | 13,85 | 14,53 | 6.33M |
| International Business Machines | IBM | 113,50 | 115,40 | 112,96 | 114,35 | 5.91M |
| 3M | MMM | 110,00 | 117,40 | 109,30 | 117,30 | 5.8M |
| Amgen | AMGN | 61,70 | 62,10 | 61,06 | 61,67 | 5.75M |
| ExxonMobil | XOM | 88,25 | 88,80 | 87,45 | 87,70 | 5.74M |
| HP Inc. | HPQ | 28,89 | 29,16 | 28,10 | 28,70 | 5.54M |
| Wal-Mart Stores | WMT | 48,95 | 49,79 | 48,65 | 49,75 | 5.49M |
| AT&T Inc. | T | 40,06 | 40,79 | 40,01 | 40,60 | 5.21M |
| JPMorgan Chase | JPM | 45,12 | 45,12 | 43,34 | 45,02 | 5.13M |
| Home Depot | HD | 46,99 | 48,25 | 46,70 | 47,70 | 4.71M |
| Verizon Communications | VZ | 53,50 | 54,38 | 53,38 | 54,37 | 4.46M |
| Pepsico | PEP | 44,35 | 45,40 | 44,30 | 45,19 | 4.43M |
| Walt Disney & Co. | DIS | 28,55 | 29,02 | 28,07 | 28,74 | 4.31M |
| Apple | AAPL | 23,64 | 24,23 | 23,14 | 23,90 | 4.11M |
| McDonald's | MCD | 27,20 | 27,54 | 27,20 | 27,40 | 3.92M |
| Bristol-Myers Squibb | BMY | 52,85 | 53,75 | 52,82 | 53,47 | 3.74M |
| Coca-Cola | KO | 44,79 | 46,05 | 44,67 | 45,60 | 3.66M |
| Schlumberger | SLB | 53,30 | 53,37 | 51,45 | 52,10 | 3.48M |
| Wells Fargo & Co. | WFC | 46,48 | 47,15 | 46,11 | 47,03 | 3.38M |
| Boeing | BA | 56,60 | 57,22 | 56,30 | 56,36 | 3.33M |
| United Technologies | UTX | 73,05 | 73,05 | 70,60 | 71,08 | 3.11M |
| Chevron | CVX | 90,49 | 90,49 | 89,45 | 90,31 | 2.78M |
| ConocoPhillips | COP | 57,18 | 57,33 | 56,30 | 56,52 | 2.39M |
| Procter & Gamble | PG | 64,00 | 64,82 | 63,81 | 64,47 | 2.14M |
| Gilead Sciences | GILD | 58,50 | 60,00 | 56,75 | 57,66 | 1.68M |
| UnitedHealth Group | UNH | 61,98 | 62,92 | 61,25 | 62,46 | 1.59M |
| Union Pacific | UNP | 54,95 | 55,05 | 54,32 | 55,00 | 1.07M |
| Comcast | CMCSA | 42,80 | 42,99 | 42,38 | 42,38 | 47.3K |
| Berkshire Hathaway | BRK.B | 2300,00 | 2314,00 | 2288,00 | 2297,00 | 16.6K |
Exchange Rates of July 02, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124,380 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,513 CAD | 1 CAD = 0,661 USD |
| US Dollar | Swiss Franc | 1 USD = 1,796 CHF | 1 CHF = 0,557 USD |
| Euro | Japanese Yen | 1 EUR = 105,180 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,598 GBP | 1 GBP = 1,673 EUR |
| Euro | Australian Dollar | 1 EUR = 1,658 AUD | 1 AUD = 0,603 EUR |
| Euro | Swiss Franc | 1 EUR = 1,521 CHF | 1 CHF = 0,657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,440 CHF | 1 CHF = 0,694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,767 AUD | 1 AUD = 0,361 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,544 CHF | 1 CHF = 0,393 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0,918 CHF | 1 CHF = 1,090 AUD |
See what else happened on July 02, 2001