Financial news on July 02, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,69 19,44 18,62 19,23 55.6M
Intel INTC 29,58 30,54 29,16 30,06 38.6M
Microsoft MSFT 72,05 73,15 70,15 70,60 36.4M
Oracle Corp. ORCL 19,24 20,00 19,07 19,58 29.4M
General Electric GE 48,92 50,20 48,88 50,20 23.2M
Pfizer PFE 40,40 41,09 40,37 40,90 16.6M
Johnson & Johnson JNJ 50,10 51,94 50,10 51,19 9.19M
Abbott Laboratories ABT 49,05 49,80 48,75 49,37 8.12M
Merck MRK 64,05 64,72 64,04 64,35 7.14M
Altria MO 49,76 49,76 48,60 48,80 6.8M
Amazon AMZN 14,10 14,71 13,85 14,53 6.33M
International Business Machines IBM 113,50 115,40 112,96 114,35 5.91M
3M MMM 110,00 117,40 109,30 117,30 5.8M
Amgen AMGN 61,70 62,10 61,06 61,67 5.75M
ExxonMobil XOM 88,25 88,80 87,45 87,70 5.74M
HP Inc. HPQ 28,89 29,16 28,10 28,70 5.54M
Wal-Mart Stores WMT 48,95 49,79 48,65 49,75 5.49M
AT&T Inc. T 40,06 40,79 40,01 40,60 5.21M
JPMorgan Chase JPM 45,12 45,12 43,34 45,02 5.13M
Home Depot HD 46,99 48,25 46,70 47,70 4.71M
Verizon Communications VZ 53,50 54,38 53,38 54,37 4.46M
Pepsico PEP 44,35 45,40 44,30 45,19 4.43M
Walt Disney & Co. DIS 28,55 29,02 28,07 28,74 4.31M
Apple AAPL 23,64 24,23 23,14 23,90 4.11M
McDonald's MCD 27,20 27,54 27,20 27,40 3.92M
Bristol-Myers Squibb BMY 52,85 53,75 52,82 53,47 3.74M
Coca-Cola KO 44,79 46,05 44,67 45,60 3.66M
Schlumberger SLB 53,30 53,37 51,45 52,10 3.48M
Wells Fargo & Co. WFC 46,48 47,15 46,11 47,03 3.38M
Boeing BA 56,60 57,22 56,30 56,36 3.33M
United Technologies UTX 73,05 73,05 70,60 71,08 3.11M
Chevron CVX 90,49 90,49 89,45 90,31 2.78M
ConocoPhillips COP 57,18 57,33 56,30 56,52 2.39M
Procter & Gamble PG 64,00 64,82 63,81 64,47 2.14M
Gilead Sciences GILD 58,50 60,00 56,75 57,66 1.68M
UnitedHealth Group UNH 61,98 62,92 61,25 62,46 1.59M
Union Pacific UNP 54,95 55,05 54,32 55,00 1.07M
Comcast CMCSA 42,80 42,99 42,38 42,38 47.3K
Berkshire Hathaway BRK.B 2300,00 2314,00 2288,00 2297,00 16.6K
Exchange Rates of July 02, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124,380 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,513 CAD 1 CAD = 0,661 USD
US Dollar Swiss Franc 1 USD = 1,796 CHF 1 CHF = 0,557 USD
Euro Japanese Yen 1 EUR = 105,180 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,598 GBP 1 GBP = 1,673 EUR
Euro Australian Dollar 1 EUR = 1,658 AUD 1 AUD = 0,603 EUR
Euro Swiss Franc 1 EUR = 1,521 CHF 1 CHF = 0,657 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,440 CHF 1 CHF = 0,694 JPY
Pound Sterling Australian Dollar 1 GBP = 2,767 AUD 1 AUD = 0,361 GBP
Pound Sterling Swiss Franc 1 GBP = 2,544 CHF 1 CHF = 0,393 GBP
Australian Dollar Swiss Franc 1 AUD = 0,918 CHF 1 CHF = 1,090 AUD

See what else happened on July 02, 2001