Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18,69	19,44	18,62	19,23	55.6M
Intel	INTC	29,58	30,54	29,16	30,06	38.6M
Microsoft	MSFT	72,05	73,15	70,15	70,60	36.4M
Oracle Corp.	ORCL	19,24	20,00	19,07	19,58	29.4M
General Electric	GE	48,92	50,20	48,88	50,20	23.2M
Pfizer	PFE	40,40	41,09	40,37	40,90	16.6M
Johnson & Johnson	JNJ	50,10	51,94	50,10	51,19	9.19M
Abbott Laboratories	ABT	49,05	49,80	48,75	49,37	8.12M
Merck	MRK	64,05	64,72	64,04	64,35	7.14M
Altria	MO	49,76	49,76	48,60	48,80	6.8M
Amazon	AMZN	14,10	14,71	13,85	14,53	6.33M
International Business Machines	IBM	113,50	115,40	112,96	114,35	5.91M
3M	MMM	110,00	117,40	109,30	117,30	5.8M
Amgen	AMGN	61,70	62,10	61,06	61,67	5.75M
ExxonMobil	XOM	88,25	88,80	87,45	87,70	5.74M
HP Inc.	HPQ	28,89	29,16	28,10	28,70	5.54M
Wal-Mart Stores	WMT	48,95	49,79	48,65	49,75	5.49M
AT&T Inc.	T	40,06	40,79	40,01	40,60	5.21M
JPMorgan Chase	JPM	45,12	45,12	43,34	45,02	5.13M
Home Depot	HD	46,99	48,25	46,70	47,70	4.71M
Verizon Communications	VZ	53,50	54,38	53,38	54,37	4.46M
Pepsico	PEP	44,35	45,40	44,30	45,19	4.43M
Walt Disney & Co.	DIS	28,55	29,02	28,07	28,74	4.31M
Apple	AAPL	23,64	24,23	23,14	23,90	4.11M
McDonald's	MCD	27,20	27,54	27,20	27,40	3.92M
Bristol-Myers Squibb	BMY	52,85	53,75	52,82	53,47	3.74M
Coca-Cola	KO	44,79	46,05	44,67	45,60	3.66M
Schlumberger	SLB	53,30	53,37	51,45	52,10	3.48M
Wells Fargo & Co.	WFC	46,48	47,15	46,11	47,03	3.38M
Boeing	BA	56,60	57,22	56,30	56,36	3.33M
United Technologies	UTX	73,05	73,05	70,60	71,08	3.11M
Chevron	CVX	90,49	90,49	89,45	90,31	2.78M
ConocoPhillips	COP	57,18	57,33	56,30	56,52	2.39M
Procter & Gamble	PG	64,00	64,82	63,81	64,47	2.14M
Gilead Sciences	GILD	58,50	60,00	56,75	57,66	1.68M
UnitedHealth Group	UNH	61,98	62,92	61,25	62,46	1.59M
Union Pacific	UNP	54,95	55,05	54,32	55,00	1.07M
Comcast	CMCSA	42,80	42,99	42,38	42,38	47.3K
Berkshire Hathaway	BRK.B	2300,00	2314,00	2288,00	2297,00	16.6K

Exchange Rates of July 02, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 124,380 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,513 CAD	1 CAD = 0,661 USD
US Dollar	Swiss Franc	1 USD = 1,796 CHF	1 CHF = 0,557 USD
Euro	Japanese Yen	1 EUR = 105,180 JPY	1 JPY = 0,010 EUR
Euro	Pound Sterling	1 EUR = 0,598 GBP	1 GBP = 1,673 EUR
Euro	Australian Dollar	1 EUR = 1,658 AUD	1 AUD = 0,603 EUR
Euro	Swiss Franc	1 EUR = 1,521 CHF	1 CHF = 0,657 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,570 GBP	1 GBP = 1,754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,440 CHF	1 CHF = 0,694 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,767 AUD	1 AUD = 0,361 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,544 CHF	1 CHF = 0,393 GBP
Australian Dollar	Swiss Franc	1 AUD = 0,918 CHF	1 CHF = 1,090 AUD