Financial news on July 02, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,6919,4418,6219,2355.6M
IntelINTC29,5830,5429,1630,0638.6M
MicrosoftMSFT72,0573,1570,1570,6036.4M
Oracle Corp.ORCL19,2420,0019,0719,5829.4M
General ElectricGE48,9250,2048,8850,2023.2M
PfizerPFE40,4041,0940,3740,9016.6M
Johnson & JohnsonJNJ50,1051,9450,1051,199.19M
Abbott LaboratoriesABT49,0549,8048,7549,378.12M
MerckMRK64,0564,7264,0464,357.14M
AltriaMO49,7649,7648,6048,806.8M
AmazonAMZN14,1014,7113,8514,536.33M
International Business MachinesIBM113,50115,40112,96114,355.91M
3MMMM110,00117,40109,30117,305.8M
AmgenAMGN61,7062,1061,0661,675.75M
ExxonMobilXOM88,2588,8087,4587,705.74M
HP Inc.HPQ28,8929,1628,1028,705.54M
Wal-Mart StoresWMT48,9549,7948,6549,755.49M
AT&T Inc.T40,0640,7940,0140,605.21M
JPMorgan ChaseJPM45,1245,1243,3445,025.13M
Home DepotHD46,9948,2546,7047,704.71M
Verizon CommunicationsVZ53,5054,3853,3854,374.46M
PepsicoPEP44,3545,4044,3045,194.43M
Walt Disney & Co.DIS28,5529,0228,0728,744.31M
AppleAAPL23,6424,2323,1423,904.11M
McDonald'sMCD27,2027,5427,2027,403.92M
Bristol-Myers SquibbBMY52,8553,7552,8253,473.74M
Coca-ColaKO44,7946,0544,6745,603.66M
SchlumbergerSLB53,3053,3751,4552,103.48M
Wells Fargo & Co.WFC46,4847,1546,1147,033.38M
BoeingBA56,6057,2256,3056,363.33M
United TechnologiesUTX73,0573,0570,6071,083.11M
ChevronCVX90,4990,4989,4590,312.78M
ConocoPhillipsCOP57,1857,3356,3056,522.39M
Procter & GamblePG64,0064,8263,8164,472.14M
Gilead SciencesGILD58,5060,0056,7557,661.68M
UnitedHealth GroupUNH61,9862,9261,2562,461.59M
Union PacificUNP54,9555,0554,3255,001.07M
ComcastCMCSA42,8042,9942,3842,3847.3K
Berkshire HathawayBRK.B2300,002314,002288,002297,0016.6K
Exchange Rates of July 02, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,380 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,513 CAD1 CAD = 0,661 USD
US DollarSwiss Franc1 USD = 1,796 CHF1 CHF = 0,557 USD
EuroJapanese Yen1 EUR = 105,180 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,598 GBP1 GBP = 1,673 EUR
EuroAustralian Dollar1 EUR = 1,658 AUD1 AUD = 0,603 EUR
EuroSwiss Franc1 EUR = 1,521 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,440 CHF1 CHF = 0,694 JPY
Pound SterlingAustralian Dollar1 GBP = 2,767 AUD1 AUD = 0,361 GBP
Pound SterlingSwiss Franc1 GBP = 2,544 CHF1 CHF = 0,393 GBP
Australian DollarSwiss Franc1 AUD = 0,918 CHF1 CHF = 1,090 AUD

See what else happened on July 02, 2001