Financial news on July 2nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.69 | 19.44 | 18.62 | 19.23 | 55.6M |
| Intel | INTC | 29.58 | 30.54 | 29.16 | 30.06 | 38.6M |
| Microsoft | MSFT | 72.05 | 73.15 | 70.15 | 70.60 | 36.4M |
| Oracle Corp. | ORCL | 19.24 | 20.00 | 19.07 | 19.58 | 29.4M |
| General Electric | GE | 48.92 | 50.20 | 48.88 | 50.20 | 23.2M |
| Pfizer | PFE | 40.40 | 41.09 | 40.37 | 40.90 | 16.6M |
| Johnson & Johnson | JNJ | 50.10 | 51.94 | 50.10 | 51.19 | 9.19M |
| Abbott Laboratories | ABT | 49.05 | 49.80 | 48.75 | 49.37 | 8.12M |
| Merck | MRK | 64.05 | 64.72 | 64.04 | 64.35 | 7.14M |
| Altria | MO | 49.76 | 49.76 | 48.60 | 48.80 | 6.8M |
| Amazon | AMZN | 14.10 | 14.71 | 13.85 | 14.53 | 6.33M |
| International Business Machines | IBM | 113.50 | 115.40 | 112.96 | 114.35 | 5.91M |
| 3M | MMM | 110.00 | 117.40 | 109.30 | 117.30 | 5.8M |
| Amgen | AMGN | 61.70 | 62.10 | 61.06 | 61.67 | 5.75M |
| ExxonMobil | XOM | 88.25 | 88.80 | 87.45 | 87.70 | 5.74M |
| HP Inc. | HPQ | 28.89 | 29.16 | 28.10 | 28.70 | 5.54M |
| Wal-Mart Stores | WMT | 48.95 | 49.79 | 48.65 | 49.75 | 5.49M |
| AT&T Inc. | T | 40.06 | 40.79 | 40.01 | 40.60 | 5.21M |
| JPMorgan Chase | JPM | 45.12 | 45.12 | 43.34 | 45.02 | 5.13M |
| Home Depot | HD | 46.99 | 48.25 | 46.70 | 47.70 | 4.71M |
| Verizon Communications | VZ | 53.50 | 54.38 | 53.38 | 54.37 | 4.46M |
| Pepsico | PEP | 44.35 | 45.40 | 44.30 | 45.19 | 4.43M |
| Walt Disney & Co. | DIS | 28.55 | 29.02 | 28.07 | 28.74 | 4.31M |
| Apple | AAPL | 23.64 | 24.23 | 23.14 | 23.90 | 4.11M |
| McDonald's | MCD | 27.20 | 27.54 | 27.20 | 27.40 | 3.92M |
| Bristol-Myers Squibb | BMY | 52.85 | 53.75 | 52.82 | 53.47 | 3.74M |
| Coca-Cola | KO | 44.79 | 46.05 | 44.67 | 45.60 | 3.66M |
| Schlumberger | SLB | 53.30 | 53.37 | 51.45 | 52.10 | 3.48M |
| Wells Fargo & Co. | WFC | 46.48 | 47.15 | 46.11 | 47.03 | 3.38M |
| Boeing | BA | 56.60 | 57.22 | 56.30 | 56.36 | 3.33M |
| United Technologies | UTX | 73.05 | 73.05 | 70.60 | 71.08 | 3.11M |
| Chevron | CVX | 90.49 | 90.49 | 89.45 | 90.31 | 2.78M |
| ConocoPhillips | COP | 57.18 | 57.33 | 56.30 | 56.52 | 2.39M |
| Procter & Gamble | PG | 64.00 | 64.82 | 63.81 | 64.47 | 2.14M |
| Gilead Sciences | GILD | 58.50 | 60.00 | 56.75 | 57.66 | 1.68M |
| UnitedHealth Group | UNH | 61.98 | 62.92 | 61.25 | 62.46 | 1.59M |
| Union Pacific | UNP | 54.95 | 55.05 | 54.32 | 55.00 | 1.07M |
| Comcast | CMCSA | 42.80 | 42.99 | 42.38 | 42.38 | 47.3K |
| Berkshire Hathaway | BRK.B | 2300.00 | 2314.00 | 2288.00 | 2297.00 | 16.6K |
Exchange Rates of July 2nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.380 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.513 CAD | 1 CAD = 0.661 USD |
| US Dollar | Swiss Franc | 1 USD = 1.796 CHF | 1 CHF = 0.557 USD |
| Euro | Japanese Yen | 1 EUR = 105.180 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.598 GBP | 1 GBP = 1.673 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.767 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.544 CHF | 1 CHF = 0.393 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.090 AUD |
See what else happened on July 2nd, 2001