Financial news on July 2nd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.50 | 26.93 | 26.45 | 26.88 | 94.1M |
| Intel | INTC | 21.66 | 22.32 | 21.47 | 22.21 | 74.3M |
| Cisco Systems | CSCO | 17.48 | 17.95 | 17.38 | 17.86 | 52.7M |
| Oracle Corp. | ORCL | 12.47 | 12.75 | 12.32 | 12.45 | 40.4M |
| General Electric | GE | 28.82 | 28.88 | 28.42 | 28.61 | 21.8M |
| Pfizer | PFE | 34.53 | 34.98 | 34.45 | 34.65 | 15.7M |
| HP Inc. | HPQ | 21.30 | 21.63 | 21.16 | 21.56 | 13M |
| ExxonMobil | XOM | 36.03 | 36.29 | 35.86 | 36.28 | 11.3M |
| Amgen | AMGN | 66.22 | 67.32 | 66.14 | 67.21 | 10.6M |
| Wal-Mart Stores | WMT | 54.76 | 55.75 | 54.76 | 55.73 | 10M |
| Walt Disney & Co. | DIS | 20.00 | 20.28 | 19.86 | 20.21 | 9.35M |
| Comcast | CMCSA | 30.44 | 30.79 | 29.96 | 30.57 | 9.35M |
| Johnson & Johnson | JNJ | 52.16 | 53.06 | 52.15 | 52.90 | 8.39M |
| AT&T Inc. | T | 26.25 | 26.63 | 26.02 | 26.60 | 8.06M |
| Merck | MRK | 62.03 | 62.50 | 61.72 | 61.72 | 8.02M |
| Home Depot | HD | 33.20 | 33.55 | 33.16 | 33.44 | 7.59M |
| JPMorgan Chase | JPM | 34.24 | 34.51 | 34.04 | 34.37 | 7.46M |
| McDonald's | MCD | 21.80 | 22.78 | 21.70 | 22.72 | 6.54M |
| Abbott Laboratories | ABT | 43.40 | 44.32 | 43.25 | 44.18 | 6.47M |
| Verizon Communications | VZ | 39.56 | 40.23 | 39.45 | 40.21 | 6.4M |
| Gilead Sciences | GILD | 54.99 | 57.50 | 54.99 | 56.36 | 6.14M |
| Amazon | AMZN | 37.66 | 37.89 | 37.14 | 37.85 | 6.09M |
| International Business Machines | IBM | 83.95 | 84.89 | 83.75 | 84.74 | 6.01M |
| Altria | MO | 46.36 | 46.60 | 46.20 | 46.59 | 5.85M |
| Apple | AAPL | 19.03 | 19.40 | 19.02 | 19.27 | 5.81M |
| Bristol-Myers Squibb | BMY | 27.15 | 27.55 | 27.00 | 27.48 | 4.44M |
| Coca-Cola | KO | 46.45 | 46.52 | 46.04 | 46.38 | 4.43M |
| Boeing | BA | 34.42 | 34.93 | 34.25 | 34.80 | 4M |
| Pepsico | PEP | 44.63 | 44.68 | 44.16 | 44.46 | 3.76M |
| Procter & Gamble | PG | 89.98 | 90.40 | 89.93 | 90.11 | 3.26M |
| Wells Fargo & Co. | WFC | 50.88 | 51.00 | 50.70 | 50.97 | 3.21M |
| ConocoPhillips | COP | 55.03 | 55.20 | 54.04 | 55.05 | 3.17M |
| Chevron | CVX | 72.45 | 72.65 | 71.65 | 72.65 | 3M |
| Schlumberger | SLB | 47.85 | 48.27 | 46.99 | 48.02 | 2.77M |
| UnitedHealth Group | UNH | 50.12 | 51.60 | 50.05 | 51.48 | 2.37M |
| United Technologies | UTX | 71.72 | 71.92 | 71.00 | 71.90 | 1.89M |
| 3M | MMM | 128.89 | 129.90 | 128.68 | 129.89 | 1.18M |
| Union Pacific | UNP | 58.17 | 58.70 | 58.10 | 58.39 | 890K |
| Berkshire Hathaway | BRK.B | 2420.00 | 2428.00 | 2412.00 | 2428.00 | 9.6K |
Exchange Rates of July 2nd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.020 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.337 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.345 CHF | 1 CHF = 0.744 USD |
| Euro | Japanese Yen | 1 EUR = 136.250 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.442 EUR |
| Euro | Australian Dollar | 1 EUR = 1.692 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.542 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.440 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.224 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.237 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.910 CAD | 1 CAD = 1.099 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.092 AUD |
See what else happened on July 2nd, 2003