Financial news on July 2nd, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,5026,9326,4526,8894.1M
IntelINTC21,6622,3221,4722,2174.3M
Cisco SystemsCSCO17,4817,9517,3817,8652.7M
Oracle Corp.ORCL12,4712,7512,3212,4540.4M
General ElectricGE28,8228,8828,4228,6121.8M
PfizerPFE34,5334,9834,4534,6515.7M
HP Inc.HPQ21,3021,6321,1621,5613M
ExxonMobilXOM36,0336,2935,8636,2811.3M
AmgenAMGN66,2267,3266,1467,2110.6M
Wal-Mart StoresWMT54,7655,7554,7655,7310M
Walt Disney & Co.DIS20,0020,2819,8620,219.35M
ComcastCMCSA30,4430,7929,9630,579.35M
Johnson & JohnsonJNJ52,1653,0652,1552,908.39M
AT&T Inc.T26,2526,6326,0226,608.06M
MerckMRK62,0362,5061,7261,728.02M
Home DepotHD33,2033,5533,1633,447.59M
JPMorgan ChaseJPM34,2434,5134,0434,377.46M
McDonald'sMCD21,8022,7821,7022,726.54M
Abbott LaboratoriesABT43,4044,3243,2544,186.47M
Verizon CommunicationsVZ39,5640,2339,4540,216.4M
Gilead SciencesGILD54,9957,5054,9956,366.14M
AmazonAMZN37,6637,8937,1437,856.09M
International Business MachinesIBM83,9584,8983,7584,746.01M
AltriaMO46,3646,6046,2046,595.85M
AppleAAPL19,0319,4019,0219,275.81M
Bristol-Myers SquibbBMY27,1527,5527,0027,484.44M
Coca-ColaKO46,4546,5246,0446,384.43M
BoeingBA34,4234,9334,2534,804M
PepsicoPEP44,6344,6844,1644,463.76M
Procter & GamblePG89,9890,4089,9390,113.26M
Wells Fargo & Co.WFC50,8851,0050,7050,973.21M
ConocoPhillipsCOP55,0355,2054,0455,053.17M
ChevronCVX72,4572,6571,6572,653M
SchlumbergerSLB47,8548,2746,9948,022.77M
UnitedHealth GroupUNH50,1251,6050,0551,482.37M
United TechnologiesUTX71,7271,9271,0071,901.89M
3MMMM128,89129,90128,68129,891.18M
Union PacificUNP58,1758,7058,1058,39890K
Berkshire HathawayBRK.B2420,002428,002412,002428,009.6K
Exchange Rates of July 2nd, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,020 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,337 CAD1 CAD = 0,748 USD
US DollarSwiss Franc1 USD = 1,345 CHF1 CHF = 0,744 USD
EuroJapanese Yen1 EUR = 136,250 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,442 EUR
EuroAustralian Dollar1 EUR = 1,692 AUD1 AUD = 0,591 EUR
EuroCanadian Dollar1 EUR = 1,542 CAD1 CAD = 0,649 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,440 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,224 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,237 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,910 CAD1 CAD = 1,099 AUD
Australian DollarSwiss Franc1 AUD = 0,916 CHF1 CHF = 1,092 AUD

See what else happened on July 2nd, 2003