Financial news on July 02, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.5026.9326.4526.8894.1M
IntelINTC21.6622.3221.4722.2174.3M
Cisco SystemsCSCO17.4817.9517.3817.8652.7M
Oracle Corp.ORCL12.4712.7512.3212.4540.4M
General ElectricGE28.8228.8828.4228.6121.8M
PfizerPFE34.5334.9834.4534.6515.7M
HP Inc.HPQ21.3021.6321.1621.5613M
ExxonMobilXOM36.0336.2935.8636.2811.3M
AmgenAMGN66.2267.3266.1467.2110.6M
Wal-Mart StoresWMT54.7655.7554.7655.7310M
Walt Disney & Co.DIS20.0020.2819.8620.219.35M
ComcastCMCSA30.4430.7929.9630.579.35M
Johnson & JohnsonJNJ52.1653.0652.1552.908.39M
AT&T Inc.T26.2526.6326.0226.608.06M
MerckMRK62.0362.5061.7261.728.02M
Home DepotHD33.2033.5533.1633.447.59M
JPMorgan ChaseJPM34.2434.5134.0434.377.46M
McDonald'sMCD21.8022.7821.7022.726.54M
Abbott LaboratoriesABT43.4044.3243.2544.186.47M
Verizon CommunicationsVZ39.5640.2339.4540.216.4M
Gilead SciencesGILD54.9957.5054.9956.366.14M
AmazonAMZN37.6637.8937.1437.856.09M
International Business MachinesIBM83.9584.8983.7584.746.01M
AltriaMO46.3646.6046.2046.595.85M
AppleAAPL19.0319.4019.0219.275.81M
Bristol-Myers SquibbBMY27.1527.5527.0027.484.44M
Coca-ColaKO46.4546.5246.0446.384.43M
BoeingBA34.4234.9334.2534.804M
PepsicoPEP44.6344.6844.1644.463.76M
Procter & GamblePG89.9890.4089.9390.113.26M
Wells Fargo & Co.WFC50.8851.0050.7050.973.21M
ConocoPhillipsCOP55.0355.2054.0455.053.17M
ChevronCVX72.4572.6571.6572.653M
SchlumbergerSLB47.8548.2746.9948.022.77M
UnitedHealth GroupUNH50.1251.6050.0551.482.37M
United TechnologiesUTX71.7271.9271.0071.901.89M
3MMMM128.89129.90128.68129.891.18M
Union PacificUNP58.1758.7058.1058.39890K
Berkshire HathawayBRK.B2420.002428.002412.002428.009.6K
Exchange Rates of July 02, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.020 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.337 CAD1 CAD = 0.748 USD
US DollarSwiss Franc1 USD = 1.345 CHF1 CHF = 0.744 USD
EuroJapanese Yen1 EUR = 136.250 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.442 EUR
EuroAustralian Dollar1 EUR = 1.692 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.542 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.440 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.224 CAD1 CAD = 0.450 GBP
Pound SterlingSwiss Franc1 GBP = 2.237 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.910 CAD1 CAD = 1.099 AUD
Australian DollarSwiss Franc1 AUD = 0.916 CHF1 CHF = 1.092 AUD

See what else happened on July 02, 2003