Financial news on July 02, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 68,04 68,30 65,79 66,45 41.8M
Cisco Systems CSCO 24,97 25,14 24,87 25,03 30.2M
Apple AAPL 93,87 94,06 93,09 93,48 28.5M
General Electric GE 26,35 26,65 26,34 26,61 21.3M
Microsoft MSFT 41,73 41,90 41,53 41,90 20.2M
JPMorgan Chase JPM 57,27 57,48 56,82 56,97 19.2M
Pfizer PFE 30,06 30,42 30,00 30,37 18.5M
General Motors GM 37,50 38,15 37,37 37,74 17.7M
Intel INTC 30,99 31,05 30,80 30,98 16.8M
Wells Fargo & Co. WFC 52,76 52,84 52,55 52,66 14.4M
AT&T Inc. T 35,48 35,67 35,43 35,67 14.2M
Gilead Sciences GILD 85,55 87,88 85,38 87,10 13.9M
Oracle Corp. ORCL 40,93 41,20 40,77 40,95 13.4M
Verizon Communications VZ 49,52 49,73 49,32 49,66 11.6M
Comcast CMCSA 54,20 54,60 54,04 54,56 9.19M
HP Inc. HPQ 34,21 34,24 33,86 33,88 8.96M
Bristol-Myers Squibb BMY 47,67 48,37 47,64 48,24 7.52M
ExxonMobil XOM 101,15 101,64 101,04 101,57 6.95M
Merck MRK 58,47 59,10 58,37 59,05 6.94M
Coca-Cola KO 42,31 42,41 42,15 42,29 6.71M
Procter & Gamble PG 79,56 79,86 79,44 79,56 6.28M
Abbott Laboratories ABT 41,23 41,85 41,12 41,79 5.77M
Chevron CVX 130,53 130,92 129,99 130,23 5.14M
International Business Machines IBM 186,34 188,99 186,17 188,39 5.09M
Walt Disney & Co. DIS 86,58 86,71 86,20 86,44 4.44M
Wal-Mart Stores WMT 75,26 75,90 75,25 75,62 4.37M
Schlumberger SLB 117,98 118,25 117,19 117,73 4.32M
Home Depot HD 81,84 82,18 81,62 81,98 4.19M
United Technologies UTX 115,98 115,98 114,70 115,14 3.82M
Johnson & Johnson JNJ 105,70 105,97 105,30 105,86 3.76M
UnitedHealth Group UNH 81,80 82,52 81,07 82,49 3.69M
Altria MO 41,85 41,97 41,72 41,87 3.58M
ConocoPhillips COP 85,81 85,98 85,31 85,86 3.51M
Union Pacific UNP 100,05 100,78 99,91 100,07 3.47M
McDonald's MCD 101,02 101,08 100,35 100,53 3.22M
Boeing BA 128,15 128,50 127,34 127,62 2.86M
Pepsico PEP 89,29 89,69 89,01 89,67 2.83M
Amazon AMZN 333,20 336,76 331,66 332,85 2.68M
Berkshire Hathaway BRK.B 127,08 127,73 126,83 127,73 2.6M
3M MMM 144,23 145,30 143,56 145,23 1.62M
Amgen AMGN 120,08 121,22 120,02 121,03 1.45M
Visa V 214,88 215,49 214,25 214,84 1.44M
Alphabet GOOGL 592,26 594,15 589,11 590,78 1.2M
Exchange Rates of July 02, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,770 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,067 CAD 1 CAD = 0,937 USD
US Dollar Swiss Franc 1 USD = 0,889 CHF 1 CHF = 1,125 USD
US Dollar Chinese Yuan 1 USD = 6,211 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 138,980 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,796 GBP 1 GBP = 1,257 EUR
Euro Australian Dollar 1 EUR = 1,446 AUD 1 AUD = 0,692 EUR
Euro Canadian Dollar 1 EUR = 1,456 CAD 1 CAD = 0,687 EUR
Euro Swiss Franc 1 EUR = 1,214 CHF 1 CHF = 0,824 EUR
Euro Chinese Yuan 1 EUR = 8,481 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,572 GBP 1 GBP = 1,748 JPY
Japanese Yen Australian Dollar 1 JPY = 1,040 AUD 1 AUD = 0,962 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,048 CAD 1 CAD = 0,955 JPY
Japanese Yen Swiss Franc 1 JPY = 0,873 CHF 1 CHF = 1,145 JPY
Pound Sterling Australian Dollar 1 GBP = 1,818 AUD 1 AUD = 0,550 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,831 CAD 1 CAD = 0,546 GBP
Pound Sterling Swiss Franc 1 GBP = 1,526 CHF 1 CHF = 0,655 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,659 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,007 CAD 1 CAD = 0,993 AUD
Australian Dollar Swiss Franc 1 AUD = 0,839 CHF 1 CHF = 1,191 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,864 CNY 1 CNY = 0,171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,833 CHF 1 CHF = 1,200 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,822 CNY 1 CNY = 0,172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,986 CNY 1 CNY = 0,143 CHF

See what else happened on July 02, 2014