Financial news on July 02, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 68,04 | 68,30 | 65,79 | 66,45 | 41.8M | |
| Cisco Systems | CSCO | 24,97 | 25,14 | 24,87 | 25,03 | 30.2M |
| Apple | AAPL | 93,87 | 94,06 | 93,09 | 93,48 | 28.5M |
| General Electric | GE | 26,35 | 26,65 | 26,34 | 26,61 | 21.3M |
| Microsoft | MSFT | 41,73 | 41,90 | 41,53 | 41,90 | 20.2M |
| JPMorgan Chase | JPM | 57,27 | 57,48 | 56,82 | 56,97 | 19.2M |
| Pfizer | PFE | 30,06 | 30,42 | 30,00 | 30,37 | 18.5M |
| General Motors | GM | 37,50 | 38,15 | 37,37 | 37,74 | 17.7M |
| Intel | INTC | 30,99 | 31,05 | 30,80 | 30,98 | 16.8M |
| Wells Fargo & Co. | WFC | 52,76 | 52,84 | 52,55 | 52,66 | 14.4M |
| AT&T Inc. | T | 35,48 | 35,67 | 35,43 | 35,67 | 14.2M |
| Gilead Sciences | GILD | 85,55 | 87,88 | 85,38 | 87,10 | 13.9M |
| Oracle Corp. | ORCL | 40,93 | 41,20 | 40,77 | 40,95 | 13.4M |
| Verizon Communications | VZ | 49,52 | 49,73 | 49,32 | 49,66 | 11.6M |
| Comcast | CMCSA | 54,20 | 54,60 | 54,04 | 54,56 | 9.19M |
| HP Inc. | HPQ | 34,21 | 34,24 | 33,86 | 33,88 | 8.96M |
| Bristol-Myers Squibb | BMY | 47,67 | 48,37 | 47,64 | 48,24 | 7.52M |
| ExxonMobil | XOM | 101,15 | 101,64 | 101,04 | 101,57 | 6.95M |
| Merck | MRK | 58,47 | 59,10 | 58,37 | 59,05 | 6.94M |
| Coca-Cola | KO | 42,31 | 42,41 | 42,15 | 42,29 | 6.71M |
| Procter & Gamble | PG | 79,56 | 79,86 | 79,44 | 79,56 | 6.28M |
| Abbott Laboratories | ABT | 41,23 | 41,85 | 41,12 | 41,79 | 5.77M |
| Chevron | CVX | 130,53 | 130,92 | 129,99 | 130,23 | 5.14M |
| International Business Machines | IBM | 186,34 | 188,99 | 186,17 | 188,39 | 5.09M |
| Walt Disney & Co. | DIS | 86,58 | 86,71 | 86,20 | 86,44 | 4.44M |
| Wal-Mart Stores | WMT | 75,26 | 75,90 | 75,25 | 75,62 | 4.37M |
| Schlumberger | SLB | 117,98 | 118,25 | 117,19 | 117,73 | 4.32M |
| Home Depot | HD | 81,84 | 82,18 | 81,62 | 81,98 | 4.19M |
| United Technologies | UTX | 115,98 | 115,98 | 114,70 | 115,14 | 3.82M |
| Johnson & Johnson | JNJ | 105,70 | 105,97 | 105,30 | 105,86 | 3.76M |
| UnitedHealth Group | UNH | 81,80 | 82,52 | 81,07 | 82,49 | 3.69M |
| Altria | MO | 41,85 | 41,97 | 41,72 | 41,87 | 3.58M |
| ConocoPhillips | COP | 85,81 | 85,98 | 85,31 | 85,86 | 3.51M |
| Union Pacific | UNP | 100,05 | 100,78 | 99,91 | 100,07 | 3.47M |
| McDonald's | MCD | 101,02 | 101,08 | 100,35 | 100,53 | 3.22M |
| Boeing | BA | 128,15 | 128,50 | 127,34 | 127,62 | 2.86M |
| Pepsico | PEP | 89,29 | 89,69 | 89,01 | 89,67 | 2.83M |
| Amazon | AMZN | 333,20 | 336,76 | 331,66 | 332,85 | 2.68M |
| Berkshire Hathaway | BRK.B | 127,08 | 127,73 | 126,83 | 127,73 | 2.6M |
| 3M | MMM | 144,23 | 145,30 | 143,56 | 145,23 | 1.62M |
| Amgen | AMGN | 120,08 | 121,22 | 120,02 | 121,03 | 1.45M |
| Visa | V | 214,88 | 215,49 | 214,25 | 214,84 | 1.44M |
| Alphabet | GOOGL | 592,26 | 594,15 | 589,11 | 590,78 | 1.2M |
Exchange Rates of July 02, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101,770 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,067 CAD | 1 CAD = 0,937 USD |
| US Dollar | Swiss Franc | 1 USD = 0,889 CHF | 1 CHF = 1,125 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,211 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 138,980 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,796 GBP | 1 GBP = 1,257 EUR |
| Euro | Australian Dollar | 1 EUR = 1,446 AUD | 1 AUD = 0,692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,456 CAD | 1 CAD = 0,687 EUR |
| Euro | Swiss Franc | 1 EUR = 1,214 CHF | 1 CHF = 0,824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,481 CNY | 1 CNY = 0,118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,572 GBP | 1 GBP = 1,748 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,040 AUD | 1 AUD = 0,962 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,048 CAD | 1 CAD = 0,955 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,873 CHF | 1 CHF = 1,145 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,818 AUD | 1 AUD = 0,550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,831 CAD | 1 CAD = 0,546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,526 CHF | 1 CHF = 0,655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,659 CNY | 1 CNY = 0,094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,007 CAD | 1 CAD = 0,993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,839 CHF | 1 CHF = 1,191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,864 CNY | 1 CNY = 0,171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,833 CHF | 1 CHF = 1,200 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,822 CNY | 1 CNY = 0,172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,986 CNY | 1 CNY = 0,143 CHF |
See what else happened on July 02, 2014