Financial news on July 02, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB68,0468,3065,7966,4541.8M
Cisco SystemsCSCO24,9725,1424,8725,0330.2M
AppleAAPL93,8794,0693,0993,4828.5M
General ElectricGE26,3526,6526,3426,6121.3M
MicrosoftMSFT41,7341,9041,5341,9020.2M
JPMorgan ChaseJPM57,2757,4856,8256,9719.2M
PfizerPFE30,0630,4230,0030,3718.5M
General MotorsGM37,5038,1537,3737,7417.7M
IntelINTC30,9931,0530,8030,9816.8M
Wells Fargo & Co.WFC52,7652,8452,5552,6614.4M
AT&T Inc.T35,4835,6735,4335,6714.2M
Gilead SciencesGILD85,5587,8885,3887,1013.9M
Oracle Corp.ORCL40,9341,2040,7740,9513.4M
Verizon CommunicationsVZ49,5249,7349,3249,6611.6M
ComcastCMCSA54,2054,6054,0454,569.19M
HP Inc.HPQ34,2134,2433,8633,888.96M
Bristol-Myers SquibbBMY47,6748,3747,6448,247.52M
ExxonMobilXOM101,15101,64101,04101,576.95M
MerckMRK58,4759,1058,3759,056.94M
Coca-ColaKO42,3142,4142,1542,296.71M
Procter & GamblePG79,5679,8679,4479,566.28M
Abbott LaboratoriesABT41,2341,8541,1241,795.77M
ChevronCVX130,53130,92129,99130,235.14M
International Business MachinesIBM186,34188,99186,17188,395.09M
Walt Disney & Co.DIS86,5886,7186,2086,444.44M
Wal-Mart StoresWMT75,2675,9075,2575,624.37M
SchlumbergerSLB117,98118,25117,19117,734.32M
Home DepotHD81,8482,1881,6281,984.19M
United TechnologiesUTX115,98115,98114,70115,143.82M
Johnson & JohnsonJNJ105,70105,97105,30105,863.76M
UnitedHealth GroupUNH81,8082,5281,0782,493.69M
AltriaMO41,8541,9741,7241,873.58M
ConocoPhillipsCOP85,8185,9885,3185,863.51M
Union PacificUNP100,05100,7899,91100,073.47M
McDonald'sMCD101,02101,08100,35100,533.22M
BoeingBA128,15128,50127,34127,622.86M
PepsicoPEP89,2989,6989,0189,672.83M
AmazonAMZN333,20336,76331,66332,852.68M
Berkshire HathawayBRK.B127,08127,73126,83127,732.6M
3MMMM144,23145,30143,56145,231.62M
AmgenAMGN120,08121,22120,02121,031.45M
VisaV214,88215,49214,25214,841.44M
AlphabetGOOGL592,26594,15589,11590,781.2M
Exchange Rates of July 02, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,770 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,067 CAD1 CAD = 0,937 USD
US DollarSwiss Franc1 USD = 0,889 CHF1 CHF = 1,125 USD
US DollarChinese Yuan1 USD = 6,211 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 138,980 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,796 GBP1 GBP = 1,257 EUR
EuroAustralian Dollar1 EUR = 1,446 AUD1 AUD = 0,692 EUR
EuroCanadian Dollar1 EUR = 1,456 CAD1 CAD = 0,687 EUR
EuroSwiss Franc1 EUR = 1,214 CHF1 CHF = 0,824 EUR
EuroChinese Yuan1 EUR = 8,481 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,572 GBP1 GBP = 1,748 JPY
Japanese YenAustralian Dollar1 JPY = 1,040 AUD1 AUD = 0,962 JPY
Japanese YenCanadian Dollar1 JPY = 1,048 CAD1 CAD = 0,955 JPY
Japanese YenSwiss Franc1 JPY = 0,873 CHF1 CHF = 1,145 JPY
Pound SterlingAustralian Dollar1 GBP = 1,818 AUD1 AUD = 0,550 GBP
Pound SterlingCanadian Dollar1 GBP = 1,831 CAD1 CAD = 0,546 GBP
Pound SterlingSwiss Franc1 GBP = 1,526 CHF1 CHF = 0,655 GBP
Pound SterlingChinese Yuan1 GBP = 10,659 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,007 CAD1 CAD = 0,993 AUD
Australian DollarSwiss Franc1 AUD = 0,839 CHF1 CHF = 1,191 AUD
Australian DollarChinese Yuan1 AUD = 5,864 CNY1 CNY = 0,171 AUD
Canadian DollarSwiss Franc1 CAD = 0,833 CHF1 CHF = 1,200 CAD
Canadian DollarChinese Yuan1 CAD = 5,822 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,986 CNY1 CNY = 0,143 CHF

See what else happened on July 02, 2014