Financial news on July 2nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 68.04 | 68.30 | 65.79 | 66.45 | 41.8M | |
| Cisco Systems | CSCO | 24.97 | 25.14 | 24.87 | 25.03 | 30.2M |
| Apple | AAPL | 93.87 | 94.06 | 93.09 | 93.48 | 28.5M |
| General Electric | GE | 26.35 | 26.65 | 26.34 | 26.61 | 21.3M |
| Microsoft | MSFT | 41.73 | 41.90 | 41.53 | 41.90 | 20.2M |
| JPMorgan Chase | JPM | 57.27 | 57.48 | 56.82 | 56.97 | 19.2M |
| Pfizer | PFE | 30.06 | 30.42 | 30.00 | 30.37 | 18.5M |
| General Motors | GM | 37.50 | 38.15 | 37.37 | 37.74 | 17.7M |
| Intel | INTC | 30.99 | 31.05 | 30.80 | 30.98 | 16.8M |
| Wells Fargo & Co. | WFC | 52.76 | 52.84 | 52.55 | 52.66 | 14.4M |
| AT&T Inc. | T | 35.48 | 35.67 | 35.43 | 35.67 | 14.2M |
| Gilead Sciences | GILD | 85.55 | 87.88 | 85.38 | 87.10 | 13.9M |
| Oracle Corp. | ORCL | 40.93 | 41.20 | 40.77 | 40.95 | 13.4M |
| Verizon Communications | VZ | 49.52 | 49.73 | 49.32 | 49.66 | 11.6M |
| Comcast | CMCSA | 54.20 | 54.60 | 54.04 | 54.56 | 9.19M |
| HP Inc. | HPQ | 34.21 | 34.24 | 33.86 | 33.88 | 8.96M |
| Bristol-Myers Squibb | BMY | 47.67 | 48.37 | 47.64 | 48.24 | 7.52M |
| ExxonMobil | XOM | 101.15 | 101.64 | 101.04 | 101.57 | 6.95M |
| Merck | MRK | 58.47 | 59.10 | 58.37 | 59.05 | 6.94M |
| Coca-Cola | KO | 42.31 | 42.41 | 42.15 | 42.29 | 6.71M |
| Procter & Gamble | PG | 79.56 | 79.86 | 79.44 | 79.56 | 6.28M |
| Abbott Laboratories | ABT | 41.23 | 41.85 | 41.12 | 41.79 | 5.77M |
| Chevron | CVX | 130.53 | 130.92 | 129.99 | 130.23 | 5.14M |
| International Business Machines | IBM | 186.34 | 188.99 | 186.17 | 188.39 | 5.09M |
| Walt Disney & Co. | DIS | 86.58 | 86.71 | 86.20 | 86.44 | 4.44M |
| Wal-Mart Stores | WMT | 75.26 | 75.90 | 75.25 | 75.62 | 4.37M |
| Schlumberger | SLB | 117.98 | 118.25 | 117.19 | 117.73 | 4.32M |
| Home Depot | HD | 81.84 | 82.18 | 81.62 | 81.98 | 4.19M |
| United Technologies | UTX | 115.98 | 115.98 | 114.70 | 115.14 | 3.82M |
| Johnson & Johnson | JNJ | 105.70 | 105.97 | 105.30 | 105.86 | 3.76M |
| UnitedHealth Group | UNH | 81.80 | 82.52 | 81.07 | 82.49 | 3.69M |
| Altria | MO | 41.85 | 41.97 | 41.72 | 41.87 | 3.58M |
| ConocoPhillips | COP | 85.81 | 85.98 | 85.31 | 85.86 | 3.51M |
| Union Pacific | UNP | 100.05 | 100.78 | 99.91 | 100.07 | 3.47M |
| McDonald's | MCD | 101.02 | 101.08 | 100.35 | 100.53 | 3.22M |
| Boeing | BA | 128.15 | 128.50 | 127.34 | 127.62 | 2.86M |
| Pepsico | PEP | 89.29 | 89.69 | 89.01 | 89.67 | 2.83M |
| Amazon | AMZN | 333.20 | 336.76 | 331.66 | 332.85 | 2.68M |
| Berkshire Hathaway | BRK.B | 127.08 | 127.73 | 126.83 | 127.73 | 2.6M |
| 3M | MMM | 144.23 | 145.30 | 143.56 | 145.23 | 1.62M |
| Amgen | AMGN | 120.08 | 121.22 | 120.02 | 121.03 | 1.45M |
| Visa | V | 214.88 | 215.49 | 214.25 | 214.84 | 1.44M |
| Alphabet | GOOGL | 592.26 | 594.15 | 589.11 | 590.78 | 1.2M |
Exchange Rates of July 2nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.067 CAD | 1 CAD = 0.937 USD |
| US Dollar | Swiss Franc | 1 USD = 0.889 CHF | 1 CHF = 1.125 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.211 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.980 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.257 EUR |
| Euro | Australian Dollar | 1 EUR = 1.446 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.481 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.572 GBP | 1 GBP = 1.748 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.040 AUD | 1 AUD = 0.962 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.955 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.873 CHF | 1 CHF = 1.145 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.818 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.831 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.526 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.659 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.864 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.200 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.822 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.986 CNY | 1 CNY = 0.143 CHF |
See what else happened on July 2nd, 2014