Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	68,04	68,30	65,79	66,45	41.8M
Cisco Systems	CSCO	24,97	25,14	24,87	25,03	30.2M
Apple	AAPL	93,87	94,06	93,09	93,48	28.5M
General Electric	GE	26,35	26,65	26,34	26,61	21.3M
Microsoft	MSFT	41,73	41,90	41,53	41,90	20.2M
JPMorgan Chase	JPM	57,27	57,48	56,82	56,97	19.2M
Pfizer	PFE	30,06	30,42	30,00	30,37	18.5M
General Motors	GM	37,50	38,15	37,37	37,74	17.7M
Intel	INTC	30,99	31,05	30,80	30,98	16.8M
Wells Fargo & Co.	WFC	52,76	52,84	52,55	52,66	14.4M
AT&T Inc.	T	35,48	35,67	35,43	35,67	14.2M
Gilead Sciences	GILD	85,55	87,88	85,38	87,10	13.9M
Oracle Corp.	ORCL	40,93	41,20	40,77	40,95	13.4M
Verizon Communications	VZ	49,52	49,73	49,32	49,66	11.6M
Comcast	CMCSA	54,20	54,60	54,04	54,56	9.19M
HP Inc.	HPQ	34,21	34,24	33,86	33,88	8.96M
Bristol-Myers Squibb	BMY	47,67	48,37	47,64	48,24	7.52M
ExxonMobil	XOM	101,15	101,64	101,04	101,57	6.95M
Merck	MRK	58,47	59,10	58,37	59,05	6.94M
Coca-Cola	KO	42,31	42,41	42,15	42,29	6.71M
Procter & Gamble	PG	79,56	79,86	79,44	79,56	6.28M
Abbott Laboratories	ABT	41,23	41,85	41,12	41,79	5.77M
Chevron	CVX	130,53	130,92	129,99	130,23	5.14M
International Business Machines	IBM	186,34	188,99	186,17	188,39	5.09M
Walt Disney & Co.	DIS	86,58	86,71	86,20	86,44	4.44M
Wal-Mart Stores	WMT	75,26	75,90	75,25	75,62	4.37M
Schlumberger	SLB	117,98	118,25	117,19	117,73	4.32M
Home Depot	HD	81,84	82,18	81,62	81,98	4.19M
United Technologies	UTX	115,98	115,98	114,70	115,14	3.82M
Johnson & Johnson	JNJ	105,70	105,97	105,30	105,86	3.76M
UnitedHealth Group	UNH	81,80	82,52	81,07	82,49	3.69M
Altria	MO	41,85	41,97	41,72	41,87	3.58M
ConocoPhillips	COP	85,81	85,98	85,31	85,86	3.51M
Union Pacific	UNP	100,05	100,78	99,91	100,07	3.47M
McDonald's	MCD	101,02	101,08	100,35	100,53	3.22M
Boeing	BA	128,15	128,50	127,34	127,62	2.86M
Pepsico	PEP	89,29	89,69	89,01	89,67	2.83M
Amazon	AMZN	333,20	336,76	331,66	332,85	2.68M
Berkshire Hathaway	BRK.B	127,08	127,73	126,83	127,73	2.6M
3M	MMM	144,23	145,30	143,56	145,23	1.62M
Amgen	AMGN	120,08	121,22	120,02	121,03	1.45M
Visa	V	214,88	215,49	214,25	214,84	1.44M
Alphabet	GOOGL	592,26	594,15	589,11	590,78	1.2M

Exchange Rates of July 02, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 101,770 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,067 CAD	1 CAD = 0,937 USD
US Dollar	Swiss Franc	1 USD = 0,889 CHF	1 CHF = 1,125 USD
US Dollar	Chinese Yuan	1 USD = 6,211 CNY	1 CNY = 0,161 USD
Euro	Japanese Yen	1 EUR = 138,980 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,796 GBP	1 GBP = 1,257 EUR
Euro	Australian Dollar	1 EUR = 1,446 AUD	1 AUD = 0,692 EUR
Euro	Canadian Dollar	1 EUR = 1,456 CAD	1 CAD = 0,687 EUR
Euro	Swiss Franc	1 EUR = 1,214 CHF	1 CHF = 0,824 EUR
Euro	Chinese Yuan	1 EUR = 8,481 CNY	1 CNY = 0,118 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,572 GBP	1 GBP = 1,748 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,040 AUD	1 AUD = 0,962 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,048 CAD	1 CAD = 0,955 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,873 CHF	1 CHF = 1,145 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,818 AUD	1 AUD = 0,550 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,831 CAD	1 CAD = 0,546 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,526 CHF	1 CHF = 0,655 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,659 CNY	1 CNY = 0,094 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,007 CAD	1 CAD = 0,993 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,839 CHF	1 CHF = 1,191 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,864 CNY	1 CNY = 0,171 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,833 CHF	1 CHF = 1,200 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,822 CNY	1 CNY = 0,172 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,986 CNY	1 CNY = 0,143 CHF