Financial news on June 02, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
JPMorgan Chase JPM 35.07 35.52 34.45 34.50 159M
Wells Fargo & Co. WFC 24.84 24.95 24.11 24.39 102M
General Electric GE 13.70 13.85 13.55 13.80 66.1M
Intel INTC 16.25 16.54 16.05 16.19 58.4M
Cisco Systems CSCO 19.57 19.86 19.41 19.61 53.8M
Pfizer PFE 14.98 15.10 14.82 14.98 50.1M
Microsoft MSFT 21.36 21.98 21.20 21.40 48.9M
Oracle Corp. ORCL 19.77 20.44 19.77 20.35 31M
AT&T Inc. T 24.71 24.98 24.57 24.84 29.3M
ExxonMobil XOM 71.44 73.21 71.44 72.92 28.7M
Comcast CMCSA 13.87 14.62 13.85 14.46 28.2M
ConocoPhillips COP 48.00 48.71 47.78 47.93 18.7M
Home Depot HD 23.96 24.80 23.83 24.50 18.4M
Verizon Communications VZ 29.30 29.68 29.12 29.57 17.6M
Wal-Mart Stores WMT 50.38 50.85 49.87 49.93 17.4M
Coca-Cola KO 49.01 49.93 48.88 49.66 16.7M
HP Inc. HPQ 35.96 36.55 35.62 35.84 16.6M
Apple AAPL 138.99 141.34 138.35 139.49 16.3M
Merck MRK 27.51 27.87 27.20 27.70 14.6M
Bristol-Myers Squibb BMY 20.19 20.55 20.04 20.40 14.6M
Pepsico PEP 53.47 55.73 53.15 55.37 13.7M
Procter & Gamble PG 53.23 54.13 53.16 53.71 11.9M
Abbott Laboratories ABT 44.82 45.53 44.76 45.15 11.4M
Altria MO 17.22 17.29 17.12 17.12 11.2M
Chevron CVX 69.10 69.74 68.82 69.35 10.3M
Johnson & Johnson JNJ 56.05 56.48 55.62 56.21 10.3M
Walt Disney & Co. DIS 25.09 25.46 24.88 25.13 9.79M
Schlumberger SLB 58.81 59.66 58.12 59.18 9.63M
UnitedHealth Group UNH 27.72 28.43 27.12 28.10 9.44M
Amazon AMZN 82.42 85.45 82.10 84.93 9.4M
McDonald's MCD 59.57 60.77 59.48 60.38 9.33M
Gilead Sciences GILD 42.40 43.43 42.28 43.09 7.99M
Visa V 66.40 67.00 65.50 66.81 7.76M
Boeing BA 47.70 49.43 47.31 49.20 7.45M
Amgen AMGN 50.60 51.38 50.34 50.73 7.06M
International Business Machines IBM 107.51 108.80 106.66 106.83 7.05M
Union Pacific UNP 52.26 53.92 51.77 53.00 6.06M
United Technologies UTX 55.21 55.92 54.67 55.58 5.48M
Alphabet GOOGL 426.25 429.96 423.40 428.40 5.24M
3M MMM 59.24 60.31 59.05 59.96 4.23M
Berkshire Hathaway BRK.B 2963.00 3005.00 2951.00 2998.00 23.7K
Exchange Rates of June 02, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95.640 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.082 CAD 1 CAD = 0.925 USD
US Dollar Swiss Franc 1 USD = 1.062 CHF 1 CHF = 0.942 USD
US Dollar Chinese Yuan 1 USD = 6.832 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 136.760 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.863 GBP 1 GBP = 1.159 EUR
Euro Australian Dollar 1 EUR = 1.744 AUD 1 AUD = 0.574 EUR
Euro Canadian Dollar 1 EUR = 1.547 CAD 1 CAD = 0.646 EUR
Euro Swiss Franc 1 EUR = 1.519 CHF 1 CHF = 0.658 EUR
Euro Chinese Yuan 1 EUR = 9.771 CNY 1 CNY = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.586 JPY
Japanese Yen Australian Dollar 1 JPY = 1.274 AUD 1 AUD = 0.785 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.131 CAD 1 CAD = 0.884 JPY
Japanese Yen Swiss Franc 1 JPY = 1.110 CHF 1 CHF = 0.901 JPY
Pound Sterling Australian Dollar 1 GBP = 2.021 AUD 1 AUD = 0.495 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.794 CAD 1 CAD = 0.558 GBP
Pound Sterling Swiss Franc 1 GBP = 1.760 CHF 1 CHF = 0.568 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.316 CNY 1 CNY = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.887 CAD 1 CAD = 1.127 AUD
Australian Dollar Swiss Franc 1 AUD = 0.871 CHF 1 CHF = 1.149 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.605 CNY 1 CNY = 0.178 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.981 CHF 1 CHF = 1.019 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.315 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.434 CNY 1 CNY = 0.155 CHF

See what else happened on June 02, 2009