Financial news on June 2nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 35.07 | 35.52 | 34.45 | 34.50 | 159M |
| Wells Fargo & Co. | WFC | 24.84 | 24.95 | 24.11 | 24.39 | 102M |
| General Electric | GE | 13.70 | 13.85 | 13.55 | 13.80 | 66.1M |
| Intel | INTC | 16.25 | 16.54 | 16.05 | 16.19 | 58.4M |
| Cisco Systems | CSCO | 19.57 | 19.86 | 19.41 | 19.61 | 53.8M |
| Pfizer | PFE | 14.98 | 15.10 | 14.82 | 14.98 | 50.1M |
| Microsoft | MSFT | 21.36 | 21.98 | 21.20 | 21.40 | 48.9M |
| Oracle Corp. | ORCL | 19.77 | 20.44 | 19.77 | 20.35 | 31M |
| AT&T Inc. | T | 24.71 | 24.98 | 24.57 | 24.84 | 29.3M |
| ExxonMobil | XOM | 71.44 | 73.21 | 71.44 | 72.92 | 28.7M |
| Comcast | CMCSA | 13.87 | 14.62 | 13.85 | 14.46 | 28.2M |
| ConocoPhillips | COP | 48.00 | 48.71 | 47.78 | 47.93 | 18.7M |
| Home Depot | HD | 23.96 | 24.80 | 23.83 | 24.50 | 18.4M |
| Verizon Communications | VZ | 29.30 | 29.68 | 29.12 | 29.57 | 17.6M |
| Wal-Mart Stores | WMT | 50.38 | 50.85 | 49.87 | 49.93 | 17.4M |
| Coca-Cola | KO | 49.01 | 49.93 | 48.88 | 49.66 | 16.7M |
| HP Inc. | HPQ | 35.96 | 36.55 | 35.62 | 35.84 | 16.6M |
| Apple | AAPL | 138.99 | 141.34 | 138.35 | 139.49 | 16.3M |
| Merck | MRK | 27.51 | 27.87 | 27.20 | 27.70 | 14.6M |
| Bristol-Myers Squibb | BMY | 20.19 | 20.55 | 20.04 | 20.40 | 14.6M |
| Pepsico | PEP | 53.47 | 55.73 | 53.15 | 55.37 | 13.7M |
| Procter & Gamble | PG | 53.23 | 54.13 | 53.16 | 53.71 | 11.9M |
| Abbott Laboratories | ABT | 44.82 | 45.53 | 44.76 | 45.15 | 11.4M |
| Altria | MO | 17.22 | 17.29 | 17.12 | 17.12 | 11.2M |
| Chevron | CVX | 69.10 | 69.74 | 68.82 | 69.35 | 10.3M |
| Johnson & Johnson | JNJ | 56.05 | 56.48 | 55.62 | 56.21 | 10.3M |
| Walt Disney & Co. | DIS | 25.09 | 25.46 | 24.88 | 25.13 | 9.79M |
| Schlumberger | SLB | 58.81 | 59.66 | 58.12 | 59.18 | 9.63M |
| UnitedHealth Group | UNH | 27.72 | 28.43 | 27.12 | 28.10 | 9.44M |
| Amazon | AMZN | 82.42 | 85.45 | 82.10 | 84.93 | 9.4M |
| McDonald's | MCD | 59.57 | 60.77 | 59.48 | 60.38 | 9.33M |
| Gilead Sciences | GILD | 42.40 | 43.43 | 42.28 | 43.09 | 7.99M |
| Visa | V | 66.40 | 67.00 | 65.50 | 66.81 | 7.76M |
| Boeing | BA | 47.70 | 49.43 | 47.31 | 49.20 | 7.45M |
| Amgen | AMGN | 50.60 | 51.38 | 50.34 | 50.73 | 7.06M |
| International Business Machines | IBM | 107.51 | 108.80 | 106.66 | 106.83 | 7.05M |
| Union Pacific | UNP | 52.26 | 53.92 | 51.77 | 53.00 | 6.06M |
| United Technologies | UTX | 55.21 | 55.92 | 54.67 | 55.58 | 5.48M |
| Alphabet | GOOGL | 426.25 | 429.96 | 423.40 | 428.40 | 5.24M |
| 3M | MMM | 59.24 | 60.31 | 59.05 | 59.96 | 4.23M |
| Berkshire Hathaway | BRK.B | 2963.00 | 3005.00 | 2951.00 | 2998.00 | 23.7K |
Exchange Rates of June 2nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.640 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.082 CAD | 1 CAD = 0.925 USD |
| US Dollar | Swiss Franc | 1 USD = 1.062 CHF | 1 CHF = 0.942 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 136.760 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.744 AUD | 1 AUD = 0.574 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.547 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.771 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.586 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.274 AUD | 1 AUD = 0.785 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.131 CAD | 1 CAD = 0.884 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.110 CHF | 1 CHF = 0.901 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.021 AUD | 1 AUD = 0.495 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.794 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.760 CHF | 1 CHF = 0.568 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.316 CNY | 1 CNY = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.127 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.149 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.605 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.981 CHF | 1 CHF = 1.019 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.315 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.434 CNY | 1 CNY = 0.155 CHF |
See what else happened on June 2nd, 2009