Financial news on June 02, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 33.64 33.75 33.14 33.27 36.4M
Apple AAPL 129.86 130.66 129.32 129.96 33.7M
General Electric GE 27.22 27.42 27.15 27.33 26.3M
Microsoft MSFT 46.93 47.35 46.62 46.92 21.5M
AT&T Inc. T 34.37 34.53 34.28 34.36 19.5M
Facebook FB 79.76 81.35 79.56 80.45 18.9M
Pfizer PFE 34.64 34.66 34.35 34.49 18.7M
General Motors GM 36.09 36.50 35.97 36.22 16.9M
Cisco Systems CSCO 29.09 29.27 28.95 29.08 16M
Wells Fargo & Co. WFC 56.01 56.45 55.74 56.18 13.1M
JPMorgan Chase JPM 65.83 66.39 65.58 66.02 12.8M
Coca-Cola KO 40.84 41.16 40.68 40.99 11.9M
Comcast CMCSA 58.36 59.18 58.33 58.82 11.4M
Verizon Communications VZ 49.22 49.31 48.98 49.14 11.1M
Union Pacific UNP 102.07 102.39 101.25 101.60 10.3M
Gilead Sciences GILD 113.85 114.20 113.14 113.94 10.2M
Bristol-Myers Squibb BMY 66.55 66.55 65.27 65.80 9.92M
HP Inc. HPQ 33.66 34.28 33.33 33.88 9.85M
ExxonMobil XOM 85.12 85.59 84.91 85.14 9.33M
Merck MRK 60.45 60.46 59.82 60.24 8.99M
Johnson & Johnson JNJ 99.92 100.24 99.10 99.98 8.31M
Oracle Corp. ORCL 43.51 44.01 43.14 43.70 8.28M
Procter & Gamble PG 78.46 78.72 78.17 78.54 7.38M
Home Depot HD 110.75 112.18 110.64 111.59 6.09M
Wal-Mart Stores WMT 74.54 75.00 74.42 74.53 5.8M
Schlumberger SLB 91.06 92.61 90.75 91.50 5.29M
Abbott Laboratories ABT 48.65 49.19 48.32 48.94 5.14M
ConocoPhillips COP 63.70 64.32 63.41 64.07 5.08M
Chevron CVX 102.65 103.11 102.11 102.58 5.04M
Boeing BA 141.44 144.46 140.63 143.25 4.99M
Altria MO 51.04 51.07 50.51 50.63 4.78M
Visa V 68.73 69.46 68.01 69.04 4.46M
McDonald's MCD 96.30 96.97 95.81 96.29 4.43M
Walt Disney & Co. DIS 110.92 111.25 110.02 110.75 4.42M
UnitedHealth Group UNH 119.49 119.68 117.41 117.75 4.22M
Pepsico PEP 95.63 96.35 95.37 96.05 3.96M
United Technologies UTX 116.73 118.05 116.24 117.34 3.5M
Berkshire Hathaway BRK.B 143.20 143.35 142.28 143.03 2.74M
International Business Machines IBM 169.66 170.45 168.43 169.65 2.57M
Amgen AMGN 156.88 157.97 154.80 156.44 2.5M
3M MMM 158.28 159.88 157.95 159.08 2.48M
Amazon AMZN 430.07 433.23 426.25 430.99 1.67M
Alphabet GOOGL 547.43 558.79 546.55 553.95 1.59M
Exchange Rates of June 02, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.897 EUR 1 EUR = 1.115 USD
US Dollar Japanese Yen 1 USD = 124.053 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.652 GBP 1 GBP = 1.534 USD
US Dollar Australian Dollar 1 USD = 1.287 AUD 1 AUD = 0.777 USD
US Dollar Canadian Dollar 1 USD = 1.241 CAD 1 CAD = 0.806 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.072 USD
US Dollar Chinese Yuan 1 USD = 6.198 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.434 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.441 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 138.339 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.727 GBP 1 GBP = 1.376 EUR
Euro Australian Dollar 1 EUR = 1.435 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.384 CAD 1 CAD = 0.723 EUR
Euro Swiss Franc 1 EUR = 1.041 CHF 1 CHF = 0.961 EUR
Euro Chinese Yuan 1 EUR = 6.910 CNY 1 CNY = 0.145 EUR
Euro Mexican Peso 1 EUR = 17.210 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.414 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 133.333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.040 JPY
Japanese Yen Mexican Peso 1 JPY = 0.124 MXN 1 MXN = 8.039 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.706 JPY
Pound Sterling Australian Dollar 1 GBP = 1.975 AUD 1 AUD = 0.506 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.904 CAD 1 CAD = 0.525 GBP
Pound Sterling Swiss Franc 1 GBP = 1.432 CHF 1 CHF = 0.699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.507 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 23.677 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 12.951 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.964 CAD 1 CAD = 1.037 AUD
Australian Dollar Swiss Franc 1 AUD = 0.725 CHF 1 CHF = 1.380 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.812 CNY 1 CNY = 0.208 AUD
Australian Dollar Mexican Peso 1 AUD = 11.988 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.557 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.752 CHF 1 CHF = 1.330 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.994 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.435 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.799 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.640 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 16.533 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 9.042 SEK 1 SEK = 0.111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.362 SEK 1 SEK = 0.734 CNY

See what else happened on June 02, 2015