Financial news on June 2nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 33.64 | 33.75 | 33.14 | 33.27 | 36.4M |
| Apple | AAPL | 129.86 | 130.66 | 129.32 | 129.96 | 33.7M |
| General Electric | GE | 27.22 | 27.42 | 27.15 | 27.33 | 26.3M |
| Microsoft | MSFT | 46.93 | 47.35 | 46.62 | 46.92 | 21.5M |
| AT&T Inc. | T | 34.37 | 34.53 | 34.28 | 34.36 | 19.5M |
| FB | 79.76 | 81.35 | 79.56 | 80.45 | 18.9M | |
| Pfizer | PFE | 34.64 | 34.66 | 34.35 | 34.49 | 18.7M |
| General Motors | GM | 36.09 | 36.50 | 35.97 | 36.22 | 16.9M |
| Cisco Systems | CSCO | 29.09 | 29.27 | 28.95 | 29.08 | 16M |
| Wells Fargo & Co. | WFC | 56.01 | 56.45 | 55.74 | 56.18 | 13.1M |
| JPMorgan Chase | JPM | 65.83 | 66.39 | 65.58 | 66.02 | 12.8M |
| Coca-Cola | KO | 40.84 | 41.16 | 40.68 | 40.99 | 11.9M |
| Comcast | CMCSA | 58.36 | 59.18 | 58.33 | 58.82 | 11.4M |
| Verizon Communications | VZ | 49.22 | 49.31 | 48.98 | 49.14 | 11.1M |
| Union Pacific | UNP | 102.07 | 102.39 | 101.25 | 101.60 | 10.3M |
| Gilead Sciences | GILD | 113.85 | 114.20 | 113.14 | 113.94 | 10.2M |
| Bristol-Myers Squibb | BMY | 66.55 | 66.55 | 65.27 | 65.80 | 9.92M |
| HP Inc. | HPQ | 33.66 | 34.28 | 33.33 | 33.88 | 9.85M |
| ExxonMobil | XOM | 85.12 | 85.59 | 84.91 | 85.14 | 9.33M |
| Merck | MRK | 60.45 | 60.46 | 59.82 | 60.24 | 8.99M |
| Johnson & Johnson | JNJ | 99.92 | 100.24 | 99.10 | 99.98 | 8.31M |
| Oracle Corp. | ORCL | 43.51 | 44.01 | 43.14 | 43.70 | 8.28M |
| Procter & Gamble | PG | 78.46 | 78.72 | 78.17 | 78.54 | 7.38M |
| Home Depot | HD | 110.75 | 112.18 | 110.64 | 111.59 | 6.09M |
| Wal-Mart Stores | WMT | 74.54 | 75.00 | 74.42 | 74.53 | 5.8M |
| Schlumberger | SLB | 91.06 | 92.61 | 90.75 | 91.50 | 5.29M |
| Abbott Laboratories | ABT | 48.65 | 49.19 | 48.32 | 48.94 | 5.14M |
| ConocoPhillips | COP | 63.70 | 64.32 | 63.41 | 64.07 | 5.08M |
| Chevron | CVX | 102.65 | 103.11 | 102.11 | 102.58 | 5.04M |
| Boeing | BA | 141.44 | 144.46 | 140.63 | 143.25 | 4.99M |
| Altria | MO | 51.04 | 51.07 | 50.51 | 50.63 | 4.78M |
| Visa | V | 68.73 | 69.46 | 68.01 | 69.04 | 4.46M |
| McDonald's | MCD | 96.30 | 96.97 | 95.81 | 96.29 | 4.43M |
| Walt Disney & Co. | DIS | 110.92 | 111.25 | 110.02 | 110.75 | 4.42M |
| UnitedHealth Group | UNH | 119.49 | 119.68 | 117.41 | 117.75 | 4.22M |
| Pepsico | PEP | 95.63 | 96.35 | 95.37 | 96.05 | 3.96M |
| United Technologies | UTX | 116.73 | 118.05 | 116.24 | 117.34 | 3.5M |
| Berkshire Hathaway | BRK.B | 143.20 | 143.35 | 142.28 | 143.03 | 2.74M |
| International Business Machines | IBM | 169.66 | 170.45 | 168.43 | 169.65 | 2.57M |
| Amgen | AMGN | 156.88 | 157.97 | 154.80 | 156.44 | 2.5M |
| 3M | MMM | 158.28 | 159.88 | 157.95 | 159.08 | 2.48M |
| Amazon | AMZN | 430.07 | 433.23 | 426.25 | 430.99 | 1.67M |
| Alphabet | GOOGL | 547.43 | 558.79 | 546.55 | 553.95 | 1.59M |
Exchange Rates of June 2nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
| US Dollar | Japanese Yen | 1 USD = 124.053 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.652 GBP | 1 GBP = 1.534 USD |
| US Dollar | Australian Dollar | 1 USD = 1.287 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.241 CAD | 1 CAD = 0.806 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.198 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.434 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.441 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 138.339 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.727 GBP | 1 GBP = 1.376 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.041 CHF | 1 CHF = 0.961 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.910 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 17.210 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.414 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.040 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.039 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.706 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.975 AUD | 1 AUD = 0.506 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.904 CAD | 1 CAD = 0.525 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.507 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.677 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.951 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.725 CHF | 1 CHF = 1.380 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.812 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.988 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.557 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.330 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.994 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.435 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.799 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.640 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.533 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.042 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.362 SEK | 1 SEK = 0.734 CNY |
See what else happened on June 2nd, 2015