Financial news on June 02, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC33.6433.7533.1433.2736.4M
AppleAAPL129.86130.66129.32129.9633.7M
General ElectricGE27.2227.4227.1527.3326.3M
MicrosoftMSFT46.9347.3546.6246.9221.5M
AT&T Inc.T34.3734.5334.2834.3619.5M
FacebookFB79.7681.3579.5680.4518.9M
PfizerPFE34.6434.6634.3534.4918.7M
General MotorsGM36.0936.5035.9736.2216.9M
Cisco SystemsCSCO29.0929.2728.9529.0816M
Wells Fargo & Co.WFC56.0156.4555.7456.1813.1M
JPMorgan ChaseJPM65.8366.3965.5866.0212.8M
Coca-ColaKO40.8441.1640.6840.9911.9M
ComcastCMCSA58.3659.1858.3358.8211.4M
Verizon CommunicationsVZ49.2249.3148.9849.1411.1M
Union PacificUNP102.07102.39101.25101.6010.3M
Gilead SciencesGILD113.85114.20113.14113.9410.2M
Bristol-Myers SquibbBMY66.5566.5565.2765.809.92M
HP Inc.HPQ33.6634.2833.3333.889.85M
ExxonMobilXOM85.1285.5984.9185.149.33M
MerckMRK60.4560.4659.8260.248.99M
Johnson & JohnsonJNJ99.92100.2499.1099.988.31M
Oracle Corp.ORCL43.5144.0143.1443.708.28M
Procter & GamblePG78.4678.7278.1778.547.38M
Home DepotHD110.75112.18110.64111.596.09M
Wal-Mart StoresWMT74.5475.0074.4274.535.8M
SchlumbergerSLB91.0692.6190.7591.505.29M
Abbott LaboratoriesABT48.6549.1948.3248.945.14M
ConocoPhillipsCOP63.7064.3263.4164.075.08M
ChevronCVX102.65103.11102.11102.585.04M
BoeingBA141.44144.46140.63143.254.99M
AltriaMO51.0451.0750.5150.634.78M
VisaV68.7369.4668.0169.044.46M
McDonald'sMCD96.3096.9795.8196.294.43M
Walt Disney & Co.DIS110.92111.25110.02110.754.42M
UnitedHealth GroupUNH119.49119.68117.41117.754.22M
PepsicoPEP95.6396.3595.3796.053.96M
United TechnologiesUTX116.73118.05116.24117.343.5M
Berkshire HathawayBRK.B143.20143.35142.28143.032.74M
International Business MachinesIBM169.66170.45168.43169.652.57M
AmgenAMGN156.88157.97154.80156.442.5M
3MMMM158.28159.88157.95159.082.48M
AmazonAMZN430.07433.23426.25430.991.67M
AlphabetGOOGL547.43558.79546.55553.951.59M
Exchange Rates of June 02, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.897 EUR1 EUR = 1.115 USD
US DollarJapanese Yen1 USD = 124.053 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.652 GBP1 GBP = 1.534 USD
US DollarAustralian Dollar1 USD = 1.287 AUD1 AUD = 0.777 USD
US DollarCanadian Dollar1 USD = 1.241 CAD1 CAD = 0.806 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.198 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.434 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.441 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 138.339 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.727 GBP1 GBP = 1.376 EUR
EuroAustralian Dollar1 EUR = 1.435 AUD1 AUD = 0.697 EUR
EuroCanadian Dollar1 EUR = 1.384 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.041 CHF1 CHF = 0.961 EUR
EuroChinese Yuan1 EUR = 6.910 CNY1 CNY = 0.145 EUR
EuroMexican Peso1 EUR = 17.210 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.414 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 96.154 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 100.000 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 133.333 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.040 JPY
Japanese YenMexican Peso1 JPY = 0.124 MXN1 MXN = 8.039 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.706 JPY
Pound SterlingAustralian Dollar1 GBP = 1.975 AUD1 AUD = 0.506 GBP
Pound SterlingCanadian Dollar1 GBP = 1.904 CAD1 CAD = 0.525 GBP
Pound SterlingSwiss Franc1 GBP = 1.432 CHF1 CHF = 0.699 GBP
Pound SterlingChinese Yuan1 GBP = 9.507 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 23.677 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 12.951 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.964 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.725 CHF1 CHF = 1.380 AUD
Australian DollarChinese Yuan1 AUD = 4.812 CNY1 CNY = 0.208 AUD
Australian DollarMexican Peso1 AUD = 11.988 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.557 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.330 CAD
Canadian DollarChinese Yuan1 CAD = 4.994 CNY1 CNY = 0.200 CAD
Canadian DollarMexican Peso1 CAD = 12.435 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.799 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.640 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 16.533 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 9.042 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.362 SEK1 SEK = 0.734 CNY

See what else happened on June 02, 2015