Financial news on June 2nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 38.70 | 39.05 | 38.08 | 38.66 | 51.1M |
| Apple | AAPL | 97.60 | 97.84 | 96.63 | 97.72 | 40.2M |
| Pfizer | PFE | 34.69 | 34.99 | 34.52 | 34.87 | 30.2M |
| Microsoft | MSFT | 52.64 | 52.74 | 51.84 | 52.48 | 22.8M |
| Cisco Systems | CSCO | 28.98 | 29.15 | 28.92 | 29.08 | 19.5M |
| General Electric | GE | 30.01 | 30.05 | 29.85 | 30.05 | 19M |
| Wells Fargo & Co. | WFC | 50.96 | 51.11 | 50.71 | 51.11 | 14.2M |
| Intel | INTC | 31.56 | 31.76 | 31.45 | 31.76 | 14.1M |
| HP Inc. | HPQ | 13.39 | 13.65 | 13.38 | 13.54 | 13.7M |
| FB | 118.69 | 119.44 | 118.22 | 118.93 | 13.2M | |
| Abbott Laboratories | ABT | 39.50 | 39.64 | 39.35 | 39.53 | 12.8M |
| General Motors | GM | 30.13 | 30.46 | 30.05 | 30.26 | 12.6M |
| AT&T Inc. | T | 38.73 | 38.84 | 38.58 | 38.84 | 12.3M |
| JPMorgan Chase | JPM | 65.52 | 65.81 | 65.16 | 65.81 | 10.6M |
| ExxonMobil | XOM | 88.21 | 88.53 | 87.61 | 88.53 | 9.84M |
| Verizon Communications | VZ | 50.47 | 50.77 | 50.12 | 50.77 | 8.72M |
| Johnson & Johnson | JNJ | 112.87 | 114.65 | 112.86 | 114.49 | 7.31M |
| Merck | MRK | 56.44 | 56.86 | 56.36 | 56.82 | 7.3M |
| Gilead Sciences | GILD | 86.69 | 87.07 | 85.86 | 86.72 | 7.28M |
| ConocoPhillips | COP | 43.75 | 44.63 | 43.45 | 44.38 | 7.02M |
| Chevron | CVX | 100.40 | 100.57 | 99.72 | 100.53 | 6.71M |
| Coca-Cola | KO | 44.70 | 44.72 | 44.50 | 44.72 | 6.69M |
| Wal-Mart Stores | WMT | 70.50 | 71.00 | 70.15 | 70.95 | 6.51M |
| Comcast | CMCSA | 63.67 | 63.82 | 63.39 | 63.66 | 6.43M |
| Visa | V | 79.27 | 79.95 | 78.93 | 79.95 | 5.63M |
| Procter & Gamble | PG | 81.53 | 81.95 | 81.33 | 81.95 | 5.19M |
| Walt Disney & Co. | DIS | 98.07 | 98.72 | 97.87 | 98.72 | 4.83M |
| Schlumberger | SLB | 75.47 | 75.71 | 74.61 | 75.45 | 4.83M |
| Boeing | BA | 126.65 | 127.03 | 125.32 | 126.85 | 4.8M |
| McDonald's | MCD | 120.70 | 121.51 | 120.55 | 121.17 | 4.74M |
| Bristol-Myers Squibb | BMY | 71.92 | 73.00 | 71.79 | 73.00 | 4.61M |
| UnitedHealth Group | UNH | 134.26 | 136.15 | 134.01 | 136.04 | 4.02M |
| Home Depot | HD | 131.85 | 132.70 | 131.33 | 132.41 | 3.86M |
| Altria | MO | 64.26 | 64.36 | 63.92 | 64.31 | 3.67M |
| Pepsico | PEP | 101.33 | 102.01 | 101.17 | 102.00 | 3.62M |
| Union Pacific | UNP | 83.68 | 84.63 | 83.61 | 84.61 | 3.51M |
| Amazon | AMZN | 720.97 | 728.28 | 715.50 | 728.24 | 3.03M |
| Berkshire Hathaway | BRK.B | 141.65 | 142.11 | 140.96 | 142.11 | 2.76M |
| International Business Machines | IBM | 152.59 | 153.50 | 152.12 | 153.50 | 2.64M |
| United Technologies | UTX | 100.25 | 100.81 | 100.07 | 100.79 | 2.47M |
| Amgen | AMGN | 158.23 | 159.87 | 157.95 | 159.87 | 2.39M |
| 3M | MMM | 168.71 | 168.71 | 167.27 | 168.04 | 1.98M |
| Alphabet | GOOGL | 746.10 | 747.30 | 737.00 | 744.27 | 1.7M |
Exchange Rates of June 2nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 108.842 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.694 GBP | 1 GBP = 1.441 USD |
| US Dollar | Australian Dollar | 1 USD = 1.384 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.310 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.582 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.671 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.325 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 121.383 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.774 GBP | 1 GBP = 1.292 EUR |
| Euro | Australian Dollar | 1 EUR = 1.544 AUD | 1 AUD = 0.648 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.104 CHF | 1 CHF = 0.905 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.339 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.825 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.286 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.556 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.831 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 13.072 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.995 AUD | 1 AUD = 0.501 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.888 CAD | 1 CAD = 0.530 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.427 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.488 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.910 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.987 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.398 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.755 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.484 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.011 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.025 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.250 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.352 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.644 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.852 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.406 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.263 SEK | 1 SEK = 0.792 CNY |
See what else happened on June 2nd, 2016