Financial news on June 02, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 38.70 39.05 38.08 38.66 51.1M
Apple AAPL 97.60 97.84 96.63 97.72 40.2M
Pfizer PFE 34.69 34.99 34.52 34.87 30.2M
Microsoft MSFT 52.64 52.74 51.84 52.48 22.8M
Cisco Systems CSCO 28.98 29.15 28.92 29.08 19.5M
General Electric GE 30.01 30.05 29.85 30.05 19M
Wells Fargo & Co. WFC 50.96 51.11 50.71 51.11 14.2M
Intel INTC 31.56 31.76 31.45 31.76 14.1M
HP Inc. HPQ 13.39 13.65 13.38 13.54 13.7M
Facebook FB 118.69 119.44 118.22 118.93 13.2M
Abbott Laboratories ABT 39.50 39.64 39.35 39.53 12.8M
General Motors GM 30.13 30.46 30.05 30.26 12.6M
AT&T Inc. T 38.73 38.84 38.58 38.84 12.3M
JPMorgan Chase JPM 65.52 65.81 65.16 65.81 10.6M
ExxonMobil XOM 88.21 88.53 87.61 88.53 9.84M
Verizon Communications VZ 50.47 50.77 50.12 50.77 8.72M
Johnson & Johnson JNJ 112.87 114.65 112.86 114.49 7.31M
Merck MRK 56.44 56.86 56.36 56.82 7.3M
Gilead Sciences GILD 86.69 87.07 85.86 86.72 7.28M
ConocoPhillips COP 43.75 44.63 43.45 44.38 7.02M
Chevron CVX 100.40 100.57 99.72 100.53 6.71M
Coca-Cola KO 44.70 44.72 44.50 44.72 6.69M
Wal-Mart Stores WMT 70.50 71.00 70.15 70.95 6.51M
Comcast CMCSA 63.67 63.82 63.39 63.66 6.43M
Visa V 79.27 79.95 78.93 79.95 5.63M
Procter & Gamble PG 81.53 81.95 81.33 81.95 5.19M
Walt Disney & Co. DIS 98.07 98.72 97.87 98.72 4.83M
Schlumberger SLB 75.47 75.71 74.61 75.45 4.83M
Boeing BA 126.65 127.03 125.32 126.85 4.8M
McDonald's MCD 120.70 121.51 120.55 121.17 4.74M
Bristol-Myers Squibb BMY 71.92 73.00 71.79 73.00 4.61M
UnitedHealth Group UNH 134.26 136.15 134.01 136.04 4.02M
Home Depot HD 131.85 132.70 131.33 132.41 3.86M
Altria MO 64.26 64.36 63.92 64.31 3.67M
Pepsico PEP 101.33 102.01 101.17 102.00 3.62M
Union Pacific UNP 83.68 84.63 83.61 84.61 3.51M
Amazon AMZN 720.97 728.28 715.50 728.24 3.03M
Berkshire Hathaway BRK.B 141.65 142.11 140.96 142.11 2.76M
International Business Machines IBM 152.59 153.50 152.12 153.50 2.64M
United Technologies UTX 100.25 100.81 100.07 100.79 2.47M
Amgen AMGN 158.23 159.87 157.95 159.87 2.39M
3M MMM 168.71 168.71 167.27 168.04 1.98M
Alphabet GOOGL 746.10 747.30 737.00 744.27 1.7M
Exchange Rates of June 02, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.896 EUR 1 EUR = 1.116 USD
US Dollar Japanese Yen 1 USD = 108.842 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.694 GBP 1 GBP = 1.441 USD
US Dollar Australian Dollar 1 USD = 1.384 AUD 1 AUD = 0.722 USD
US Dollar Canadian Dollar 1 USD = 1.310 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 0.990 CHF 1 CHF = 1.010 USD
US Dollar Chinese Yuan 1 USD = 6.582 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.671 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.325 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 121.383 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.774 GBP 1 GBP = 1.292 EUR
Euro Australian Dollar 1 EUR = 1.544 AUD 1 AUD = 0.648 EUR
Euro Canadian Dollar 1 EUR = 1.461 CAD 1 CAD = 0.684 EUR
Euro Swiss Franc 1 EUR = 1.104 CHF 1 CHF = 0.905 EUR
Euro Chinese Yuan 1 EUR = 7.339 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.825 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.286 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 156.250 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 83.333 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 109.890 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.556 JPY
Japanese Yen Mexican Peso 1 JPY = 0.172 MXN 1 MXN = 5.831 JPY
Japanese Yen Swidish Krona 1 JPY = 0.077 SEK 1 SEK = 13.072 JPY
Pound Sterling Australian Dollar 1 GBP = 1.995 AUD 1 AUD = 0.501 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.888 CAD 1 CAD = 0.530 GBP
Pound Sterling Swiss Franc 1 GBP = 1.427 CHF 1 CHF = 0.701 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.488 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 26.910 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 11.987 SEK 1 SEK = 0.083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.946 CAD 1 CAD = 1.057 AUD
Australian Dollar Swiss Franc 1 AUD = 0.715 CHF 1 CHF = 1.398 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.755 CNY 1 CNY = 0.210 AUD
Australian Dollar Mexican Peso 1 AUD = 13.484 MXN 1 MXN = 0.074 AUD
Australian Dollar Swidish Krona 1 AUD = 6.011 SEK 1 SEK = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.756 CHF 1 CHF = 1.323 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.025 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.250 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.352 SEK 1 SEK = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.644 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 18.852 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.406 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.263 SEK 1 SEK = 0.792 CNY

See what else happened on June 02, 2016