Financial news on June 2nd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.87 | 27.94 | 27.62 | 27.88 | 36.8M |
| Microsoft | MSFT | 70.44 | 71.86 | 70.24 | 71.76 | 34.6M |
| Apple | AAPL | 153.58 | 155.45 | 152.89 | 155.45 | 27.3M |
| ExxonMobil | XOM | 80.59 | 80.68 | 79.26 | 79.50 | 21M |
| Pfizer | PFE | 32.77 | 32.88 | 32.44 | 32.54 | 20.7M |
| Cisco Systems | CSCO | 31.93 | 32.06 | 31.68 | 31.98 | 20M |
| Wells Fargo & Co. | WFC | 51.67 | 52.24 | 51.53 | 51.81 | 19.4M |
| Intel | INTC | 36.27 | 36.33 | 36.00 | 36.32 | 18.9M |
| AT&T Inc. | T | 39.00 | 39.08 | 38.76 | 38.87 | 18.5M |
| Verizon Communications | VZ | 46.63 | 47.19 | 46.32 | 46.44 | 18.5M |
| Comcast | CMCSA | 41.70 | 42.17 | 41.55 | 41.99 | 17.3M |
| FB | 151.85 | 153.63 | 151.30 | 153.61 | 16.8M | |
| JPMorgan Chase | JPM | 82.29 | 82.99 | 81.98 | 82.64 | 14.9M |
| Oracle Corp. | ORCL | 45.88 | 46.07 | 45.48 | 45.66 | 11.8M |
| General Motors | GM | 34.35 | 34.53 | 33.96 | 34.45 | 11.6M |
| Walt Disney & Co. | DIS | 108.46 | 108.64 | 106.95 | 107.18 | 10.7M |
| Coca-Cola | KO | 45.83 | 45.89 | 45.61 | 45.89 | 9.91M |
| HP Inc. | HPQ | 18.97 | 19.16 | 18.93 | 18.98 | 9.26M |
| Schlumberger | SLB | 68.88 | 69.12 | 68.03 | 68.96 | 8.62M |
| Visa | V | 95.41 | 96.19 | 95.41 | 96.15 | 8.53M |
| Wal-Mart Stores | WMT | 79.80 | 79.93 | 79.22 | 79.62 | 7.92M |
| Altria | MO | 75.33 | 75.42 | 74.80 | 75.12 | 7.9M |
| ConocoPhillips | COP | 44.58 | 44.62 | 44.02 | 44.26 | 7.85M |
| Bristol-Myers Squibb | BMY | 54.71 | 55.17 | 54.51 | 54.97 | 7.46M |
| Abbott Laboratories | ABT | 46.33 | 46.55 | 46.15 | 46.50 | 6.88M |
| Johnson & Johnson | JNJ | 129.05 | 130.14 | 128.83 | 130.08 | 6.55M |
| Gilead Sciences | GILD | 64.90 | 65.55 | 64.76 | 65.40 | 6.34M |
| Merck | MRK | 65.46 | 65.58 | 65.18 | 65.47 | 6.25M |
| Procter & Gamble | PG | 88.40 | 88.68 | 88.01 | 88.59 | 6.13M |
| Chevron | CVX | 103.82 | 103.94 | 102.77 | 103.11 | 5.83M |
| McDonald's | MCD | 152.52 | 153.90 | 152.15 | 153.74 | 4.31M |
| Berkshire Hathaway | BRK.B | 166.13 | 166.92 | 165.85 | 166.29 | 3.91M |
| Amazon | AMZN | 998.99 | 1008.48 | 995.67 | 1006.73 | 3.71M |
| International Business Machines | IBM | 153.07 | 153.20 | 151.80 | 152.05 | 3.57M |
| Home Depot | HD | 154.79 | 155.86 | 154.42 | 155.35 | 3.48M |
| Union Pacific | UNP | 110.89 | 112.26 | 110.25 | 111.20 | 3.35M |
| Amgen | AMGN | 157.27 | 159.62 | 157.00 | 159.15 | 3.22M |
| Pepsico | PEP | 117.46 | 117.70 | 117.04 | 117.67 | 3.16M |
| Boeing | BA | 187.82 | 191.70 | 187.65 | 190.23 | 3.03M |
| UnitedHealth Group | UNH | 179.92 | 179.92 | 178.34 | 179.39 | 2.61M |
| United Technologies | UTX | 122.07 | 122.85 | 121.71 | 122.12 | 2.39M |
| 3M | MMM | 205.06 | 207.39 | 204.79 | 206.70 | 1.83M |
| Alphabet | GOOGL | 988.59 | 996.48 | 987.07 | 996.12 | 1.72M |
Exchange Rates of June 2nd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.128 USD |
| US Dollar | Japanese Yen | 1 USD = 110.357 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
| US Dollar | Australian Dollar | 1 USD = 1.344 AUD | 1 AUD = 0.744 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.348 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.808 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.682 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.610 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 124.540 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.142 EUR |
| Euro | Australian Dollar | 1 EUR = 1.517 AUD | 1 AUD = 0.659 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.680 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 21.089 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.716 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.234 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.907 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.903 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.738 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.241 CHF | 1 CHF = 0.806 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.773 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.091 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.097 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.397 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.062 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.902 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.409 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.713 CHF | 1 CHF = 1.402 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.047 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.858 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.383 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.067 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.405 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.948 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 2nd, 2017