Financial news on March 2nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 91.81 | 95.37 | 91.12 | 93.37 | 53.5M |
| Oracle Corp. | ORCL | 73.50 | 73.56 | 67.88 | 68.50 | 26.2M |
| Intel | INTC | 115.40 | 117.10 | 114.10 | 115.80 | 18.2M |
| Cisco Systems | CSCO | 131.10 | 133.50 | 129.90 | 132.80 | 16M |
| Wal-Mart Stores | WMT | 52.75 | 52.88 | 50.44 | 50.56 | 15.5M |
| AT&T Inc. | T | 43.00 | 46.00 | 42.81 | 45.25 | 15M |
| Amgen | AMGN | 65.31 | 67.88 | 63.00 | 65.31 | 12.1M |
| International Business Machines | IBM | 100.50 | 105.44 | 99.50 | 103.12 | 11.2M |
| Altria | MO | 20.44 | 20.81 | 20.00 | 20.13 | 11.2M |
| Bristol-Myers Squibb | BMY | 52.06 | 53.56 | 51.63 | 52.70 | 11M |
| Schlumberger | SLB | 81.00 | 84.38 | 80.63 | 81.63 | 9.99M |
| Pfizer | PFE | 32.00 | 32.00 | 31.50 | 32.00 | 8.35M |
| Amazon | AMZN | 64.94 | 65.00 | 62.19 | 62.56 | 7.98M |
| Abbott Laboratories | ABT | 33.81 | 33.94 | 32.94 | 33.50 | 7.04M |
| General Electric | GE | 131.38 | 136.13 | 130.88 | 135.25 | 6.63M |
| Walt Disney & Co. | DIS | 34.44 | 34.63 | 33.81 | 34.50 | 6.59M |
| Merck | MRK | 60.06 | 60.75 | 59.25 | 59.25 | 5.88M |
| Coca-Cola | KO | 51.19 | 51.81 | 49.38 | 49.63 | 5.68M |
| Home Depot | HD | 55.56 | 56.25 | 54.19 | 55.13 | 5.35M |
| Wells Fargo & Co. | WFC | 35.56 | 35.69 | 33.44 | 33.94 | 5.28M |
| Pepsico | PEP | 32.69 | 32.88 | 31.56 | 31.56 | 5.17M |
| ExxonMobil | XOM | 76.00 | 77.69 | 75.56 | 77.00 | 4.9M |
| McDonald's | MCD | 31.13 | 31.44 | 30.75 | 30.88 | 4.88M |
| Verizon Communications | VZ | 54.13 | 55.38 | 54.06 | 55.25 | 4.75M |
| Boeing | BA | 36.31 | 37.19 | 35.38 | 35.94 | 4.06M |
| Johnson & Johnson | JNJ | 73.00 | 74.94 | 72.63 | 73.69 | 3.4M |
| Apple | AAPL | 127.00 | 127.94 | 120.69 | 122.00 | 2.78M |
| HP Inc. | HPQ | 135.00 | 135.00 | 132.30 | 134.00 | 2.46M |
| JPMorgan Chase | JPM | 80.50 | 81.12 | 79.75 | 80.56 | 2.39M |
| Chevron | CVX | 75.38 | 77.44 | 74.94 | 75.69 | 2.03M |
| Procter & Gamble | PG | 88.00 | 88.44 | 86.69 | 87.31 | 1.78M |
| United Technologies | UTX | 50.75 | 51.38 | 49.63 | 50.81 | 1.66M |
| ConocoPhillips | COP | 38.44 | 38.94 | 37.38 | 38.06 | 1.17M |
| 3M | MMM | 86.13 | 87.75 | 85.69 | 86.06 | 1.09M |
| UnitedHealth Group | UNH | 54.75 | 55.00 | 52.00 | 52.50 | 942K |
| Union Pacific | UNP | 38.19 | 38.19 | 37.38 | 37.81 | 898K |
| Gilead Sciences | GILD | 80.75 | 82.00 | 76.63 | 78.00 | 520K |
| Comcast | CMCSA | 40.94 | 41.50 | 38.00 | 38.38 | 276K |
| Berkshire Hathaway | BRK.B | 1470.00 | 1479.00 | 1452.00 | 1468.00 | 14.3K |
Exchange Rates of March 2nd, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on March 2nd, 2000