Financial news on March 02, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 91,81 95,37 91,12 93,37 53.5M
Oracle Corp. ORCL 73,50 73,56 67,88 68,50 26.2M
Intel INTC 115,40 117,10 114,10 115,80 18.2M
Cisco Systems CSCO 131,10 133,50 129,90 132,80 16M
Wal-Mart Stores WMT 52,75 52,88 50,44 50,56 15.5M
AT&T Inc. T 43,00 46,00 42,81 45,25 15M
Amgen AMGN 65,31 67,88 63,00 65,31 12.1M
International Business Machines IBM 100,50 105,44 99,50 103,12 11.2M
Altria MO 20,44 20,81 20,00 20,13 11.2M
Bristol-Myers Squibb BMY 52,06 53,56 51,63 52,70 11M
Schlumberger SLB 81,00 84,38 80,63 81,63 9.99M
Pfizer PFE 32,00 32,00 31,50 32,00 8.35M
Amazon AMZN 64,94 65,00 62,19 62,56 7.98M
Abbott Laboratories ABT 33,81 33,94 32,94 33,50 7.04M
General Electric GE 131,38 136,13 130,88 135,25 6.63M
Walt Disney & Co. DIS 34,44 34,63 33,81 34,50 6.59M
Merck MRK 60,06 60,75 59,25 59,25 5.88M
Coca-Cola KO 51,19 51,81 49,38 49,63 5.68M
Home Depot HD 55,56 56,25 54,19 55,13 5.35M
Wells Fargo & Co. WFC 35,56 35,69 33,44 33,94 5.28M
Pepsico PEP 32,69 32,88 31,56 31,56 5.17M
ExxonMobil XOM 76,00 77,69 75,56 77,00 4.9M
McDonald's MCD 31,13 31,44 30,75 30,88 4.88M
Verizon Communications VZ 54,13 55,38 54,06 55,25 4.75M
Boeing BA 36,31 37,19 35,38 35,94 4.06M
Johnson & Johnson JNJ 73,00 74,94 72,63 73,69 3.4M
Apple AAPL 127,00 127,94 120,69 122,00 2.78M
HP Inc. HPQ 135,00 135,00 132,30 134,00 2.46M
JPMorgan Chase JPM 80,50 81,12 79,75 80,56 2.39M
Chevron CVX 75,38 77,44 74,94 75,69 2.03M
Procter & Gamble PG 88,00 88,44 86,69 87,31 1.78M
United Technologies UTX 50,75 51,38 49,63 50,81 1.66M
ConocoPhillips COP 38,44 38,94 37,38 38,06 1.17M
3M MMM 86,13 87,75 85,69 86,06 1.09M
UnitedHealth Group UNH 54,75 55,00 52,00 52,50 942K
Union Pacific UNP 38,19 38,19 37,38 37,81 898K
Gilead Sciences GILD 80,75 82,00 76,63 78,00 520K
Comcast CMCSA 40,94 41,50 38,00 38,38 276K
Berkshire Hathaway BRK.B 1470,00 1479,00 1452,00 1468,00 14.3K
Exchange Rates of March 02, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,540 CHF 1 CHF = 0,649 JPY

See what else happened on March 02, 2000