Financial news on March 02, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT91.8195.3791.1293.3753.5M
Oracle Corp.ORCL73.5073.5667.8868.5026.2M
IntelINTC115.40117.10114.10115.8018.2M
Cisco SystemsCSCO131.10133.50129.90132.8016M
Wal-Mart StoresWMT52.7552.8850.4450.5615.5M
AT&T Inc.T43.0046.0042.8145.2515M
AmgenAMGN65.3167.8863.0065.3112.1M
International Business MachinesIBM100.50105.4499.50103.1211.2M
AltriaMO20.4420.8120.0020.1311.2M
Bristol-Myers SquibbBMY52.0653.5651.6352.7011M
SchlumbergerSLB81.0084.3880.6381.639.99M
PfizerPFE32.0032.0031.5032.008.35M
AmazonAMZN64.9465.0062.1962.567.98M
Abbott LaboratoriesABT33.8133.9432.9433.507.04M
General ElectricGE131.38136.13130.88135.256.63M
Walt Disney & Co.DIS34.4434.6333.8134.506.59M
MerckMRK60.0660.7559.2559.255.88M
Coca-ColaKO51.1951.8149.3849.635.68M
Home DepotHD55.5656.2554.1955.135.35M
Wells Fargo & Co.WFC35.5635.6933.4433.945.28M
PepsicoPEP32.6932.8831.5631.565.17M
ExxonMobilXOM76.0077.6975.5677.004.9M
McDonald'sMCD31.1331.4430.7530.884.88M
Verizon CommunicationsVZ54.1355.3854.0655.254.75M
BoeingBA36.3137.1935.3835.944.06M
Johnson & JohnsonJNJ73.0074.9472.6373.693.4M
AppleAAPL127.00127.94120.69122.002.78M
HP Inc.HPQ135.00135.00132.30134.002.46M
JPMorgan ChaseJPM80.5081.1279.7580.562.39M
ChevronCVX75.3877.4474.9475.692.03M
Procter & GamblePG88.0088.4486.6987.311.78M
United TechnologiesUTX50.7551.3849.6350.811.66M
ConocoPhillipsCOP38.4438.9437.3838.061.17M
3MMMM86.1387.7585.6986.061.09M
UnitedHealth GroupUNH54.7555.0052.0052.50942K
Union PacificUNP38.1938.1937.3837.81898K
Gilead SciencesGILD80.7582.0076.6378.00520K
ComcastCMCSA40.9441.5038.0038.38276K
Berkshire HathawayBRK.B1470.001479.001452.001468.0014.3K
Exchange Rates of March 02, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY

See what else happened on March 02, 2000