Financial news on May 2nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.23 | 25.36 | 24.95 | 25.23 | 54.4M |
| Cisco Systems | CSCO | 17.24 | 17.32 | 17.16 | 17.26 | 43.6M |
| Intel | INTC | 23.50 | 23.57 | 23.35 | 23.55 | 41.2M |
| Verizon Communications | VZ | 36.05 | 36.25 | 34.42 | 34.97 | 27.7M |
| Oracle Corp. | ORCL | 11.57 | 11.68 | 11.51 | 11.60 | 27.2M |
| Alphabet | GOOGL | 222.05 | 223.70 | 220.21 | 222.29 | 19.5M |
| Pfizer | PFE | 27.25 | 27.45 | 27.20 | 27.41 | 17.8M |
| Apple | AAPL | 36.21 | 36.65 | 36.02 | 36.43 | 16.6M |
| ExxonMobil | XOM | 57.00 | 57.75 | 56.47 | 57.74 | 16.5M |
| AT&T Inc. | T | 23.95 | 24.03 | 23.78 | 23.78 | 14.7M |
| General Electric | GE | 36.08 | 36.34 | 36.05 | 36.25 | 13.8M |
| HP Inc. | HPQ | 20.57 | 21.00 | 20.55 | 20.97 | 12.4M |
| Wal-Mart Stores | WMT | 47.48 | 47.90 | 47.32 | 47.80 | 11.7M |
| Chevron | CVX | 51.95 | 53.21 | 51.37 | 53.21 | 10.5M |
| JPMorgan Chase | JPM | 35.58 | 35.60 | 35.12 | 35.57 | 10.2M |
| Comcast | CMCSA | 32.16 | 32.51 | 31.89 | 32.15 | 10.1M |
| Amazon | AMZN | 32.30 | 33.28 | 32.10 | 33.10 | 9.1M |
| Home Depot | HD | 35.67 | 36.40 | 35.54 | 36.26 | 8.22M |
| International Business Machines | IBM | 76.88 | 77.29 | 76.03 | 76.51 | 7.23M |
| Abbott Laboratories | ABT | 49.00 | 49.49 | 48.95 | 49.38 | 7.14M |
| Procter & Gamble | PG | 54.15 | 54.98 | 54.01 | 54.80 | 6.72M |
| Walt Disney & Co. | DIS | 26.57 | 26.72 | 26.11 | 26.33 | 6.49M |
| Merck | MRK | 34.07 | 34.13 | 33.70 | 34.00 | 5.65M |
| Amgen | AMGN | 58.04 | 58.90 | 57.95 | 58.74 | 5.53M |
| Coca-Cola | KO | 43.49 | 43.62 | 43.24 | 43.57 | 5.29M |
| Wells Fargo & Co. | WFC | 60.08 | 60.67 | 60.01 | 60.40 | 5.19M |
| McDonald's | MCD | 29.12 | 29.60 | 29.12 | 29.57 | 5.04M |
| ConocoPhillips | COP | 104.85 | 106.70 | 103.33 | 106.70 | 4.97M |
| Altria | MO | 65.65 | 65.65 | 65.05 | 65.41 | 4.91M |
| Johnson & Johnson | JNJ | 68.68 | 68.83 | 68.35 | 68.78 | 4.36M |
| Boeing | BA | 59.52 | 59.88 | 58.90 | 59.38 | 4.27M |
| Bristol-Myers Squibb | BMY | 26.18 | 26.25 | 25.94 | 26.08 | 3.99M |
| Schlumberger | SLB | 68.34 | 69.75 | 68.18 | 69.68 | 3.63M |
| Pepsico | PEP | 55.35 | 55.96 | 55.35 | 55.91 | 3.25M |
| Gilead Sciences | GILD | 37.26 | 37.80 | 37.10 | 37.80 | 3.1M |
| 3M | MMM | 76.47 | 77.14 | 76.25 | 76.88 | 2.83M |
| UnitedHealth Group | UNH | 94.06 | 95.30 | 94.06 | 94.68 | 2.75M |
| United Technologies | UTX | 101.90 | 102.20 | 100.72 | 101.46 | 1.68M |
| Union Pacific | UNP | 63.96 | 65.16 | 63.96 | 64.63 | 723K |
| Berkshire Hathaway | BRK.B | 2833.00 | 2880.00 | 2820.00 | 2830.00 | 24.2K |
Exchange Rates of May 2nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.110 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.254 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 1.199 CHF | 1 CHF = 0.834 USD |
| Euro | Japanese Yen | 1 EUR = 135.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.475 EUR |
| Euro | Australian Dollar | 1 EUR = 1.648 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.614 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.428 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.378 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
See what else happened on May 2nd, 2005