Financial news on May 02, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.2325.3624.9525.2354.4M
Cisco SystemsCSCO17.2417.3217.1617.2643.6M
IntelINTC23.5023.5723.3523.5541.2M
Verizon CommunicationsVZ36.0536.2534.4234.9727.7M
Oracle Corp.ORCL11.5711.6811.5111.6027.2M
AlphabetGOOGL222.05223.70220.21222.2919.5M
PfizerPFE27.2527.4527.2027.4117.8M
AppleAAPL36.2136.6536.0236.4316.6M
ExxonMobilXOM57.0057.7556.4757.7416.5M
AT&T Inc.T23.9524.0323.7823.7814.7M
General ElectricGE36.0836.3436.0536.2513.8M
HP Inc.HPQ20.5721.0020.5520.9712.4M
Wal-Mart StoresWMT47.4847.9047.3247.8011.7M
ChevronCVX51.9553.2151.3753.2110.5M
JPMorgan ChaseJPM35.5835.6035.1235.5710.2M
ComcastCMCSA32.1632.5131.8932.1510.1M
AmazonAMZN32.3033.2832.1033.109.1M
Home DepotHD35.6736.4035.5436.268.22M
International Business MachinesIBM76.8877.2976.0376.517.23M
Abbott LaboratoriesABT49.0049.4948.9549.387.14M
Procter & GamblePG54.1554.9854.0154.806.72M
Walt Disney & Co.DIS26.5726.7226.1126.336.49M
MerckMRK34.0734.1333.7034.005.65M
AmgenAMGN58.0458.9057.9558.745.53M
Coca-ColaKO43.4943.6243.2443.575.29M
Wells Fargo & Co.WFC60.0860.6760.0160.405.19M
McDonald'sMCD29.1229.6029.1229.575.04M
ConocoPhillipsCOP104.85106.70103.33106.704.97M
AltriaMO65.6565.6565.0565.414.91M
Johnson & JohnsonJNJ68.6868.8368.3568.784.36M
BoeingBA59.5259.8858.9059.384.27M
Bristol-Myers SquibbBMY26.1826.2525.9426.083.99M
SchlumbergerSLB68.3469.7568.1869.683.63M
PepsicoPEP55.3555.9655.3555.913.25M
Gilead SciencesGILD37.2637.8037.1037.803.1M
3MMMM76.4777.1476.2576.882.83M
UnitedHealth GroupUNH94.0695.3094.0694.682.75M
United TechnologiesUTX101.90102.20100.72101.461.68M
Union PacificUNP63.9665.1663.9664.63723K
Berkshire HathawayBRK.B2833.002880.002820.002830.0024.2K
Exchange Rates of May 02, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.110 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.254 CAD1 CAD = 0.797 USD
US DollarSwiss Franc1 USD = 1.199 CHF1 CHF = 0.834 USD
EuroJapanese Yen1 EUR = 135.070 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.678 GBP1 GBP = 1.475 EUR
EuroAustralian Dollar1 EUR = 1.648 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.614 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.540 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.428 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.378 CAD1 CAD = 0.421 GBP
Pound SterlingSwiss Franc1 GBP = 2.270 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.979 CAD1 CAD = 1.022 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.071 AUD

See what else happened on May 02, 2005