Financial news on May 2nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 93.97 | 94.08 | 92.40 | 93.64 | 48.2M |
| Pfizer | PFE | 32.56 | 33.00 | 32.50 | 32.80 | 38.1M |
| Microsoft | MSFT | 50.00 | 50.75 | 49.78 | 50.61 | 33.1M |
| FB | 117.83 | 118.73 | 116.57 | 118.57 | 28.1M | |
| Cisco Systems | CSCO | 27.48 | 27.52 | 27.20 | 27.37 | 27.4M |
| AT&T Inc. | T | 38.87 | 39.15 | 38.78 | 39.10 | 22.1M |
| Abbott Laboratories | ABT | 38.85 | 39.12 | 38.42 | 38.85 | 21.3M |
| Intel | INTC | 30.45 | 30.69 | 30.36 | 30.61 | 21.1M |
| General Electric | GE | 30.64 | 30.99 | 30.63 | 30.89 | 17.2M |
| Wells Fargo & Co. | WFC | 50.28 | 50.70 | 50.15 | 50.59 | 14.8M |
| Gilead Sciences | GILD | 88.70 | 89.45 | 86.75 | 89.00 | 13.5M |
| Coca-Cola | KO | 44.57 | 45.19 | 44.57 | 44.98 | 12.6M |
| HP Inc. | HPQ | 12.26 | 12.33 | 12.02 | 12.12 | 12.3M |
| Verizon Communications | VZ | 51.22 | 51.45 | 51.04 | 51.32 | 11.1M |
| Comcast | CMCSA | 61.09 | 61.53 | 60.57 | 61.23 | 10.7M |
| Oracle Corp. | ORCL | 39.90 | 40.43 | 39.83 | 40.30 | 10.5M |
| ExxonMobil | XOM | 88.24 | 89.48 | 88.08 | 89.13 | 10.3M |
| JPMorgan Chase | JPM | 63.69 | 64.00 | 63.14 | 63.79 | 10.2M |
| General Motors | GM | 32.05 | 32.12 | 31.73 | 31.75 | 9.79M |
| Merck | MRK | 54.85 | 55.36 | 54.70 | 55.30 | 9.68M |
| ConocoPhillips | COP | 47.56 | 47.69 | 46.12 | 46.85 | 8.28M |
| Procter & Gamble | PG | 80.02 | 81.30 | 80.02 | 80.97 | 7.86M |
| Bristol-Myers Squibb | BMY | 72.19 | 72.34 | 71.49 | 71.96 | 7.74M |
| Visa | V | 77.81 | 78.47 | 77.16 | 78.46 | 7.64M |
| Wal-Mart Stores | WMT | 66.62 | 67.70 | 66.53 | 67.59 | 7.61M |
| Schlumberger | SLB | 79.95 | 80.72 | 78.29 | 79.40 | 7.39M |
| Chevron | CVX | 101.83 | 103.85 | 101.80 | 103.31 | 6.84M |
| Amazon | AMZN | 663.92 | 685.50 | 662.03 | 683.85 | 6.58M |
| Walt Disney & Co. | DIS | 103.30 | 104.57 | 102.80 | 104.36 | 5.29M |
| Johnson & Johnson | JNJ | 112.22 | 112.79 | 111.93 | 112.75 | 5.18M |
| McDonald's | MCD | 126.65 | 128.22 | 126.50 | 128.20 | 4.83M |
| Altria | MO | 62.83 | 63.42 | 62.60 | 63.12 | 4.74M |
| Home Depot | HD | 134.37 | 136.25 | 134.31 | 136.05 | 4.28M |
| United Technologies | UTX | 103.89 | 104.90 | 103.54 | 104.37 | 4.22M |
| Pepsico | PEP | 102.74 | 103.87 | 102.64 | 103.43 | 4M |
| Boeing | BA | 134.38 | 135.00 | 133.23 | 134.01 | 3.7M |
| International Business Machines | IBM | 146.56 | 147.00 | 144.43 | 145.27 | 3.5M |
| Union Pacific | UNP | 87.99 | 88.50 | 86.65 | 88.12 | 3.49M |
| UnitedHealth Group | UNH | 132.61 | 132.93 | 130.92 | 132.10 | 2.89M |
| Berkshire Hathaway | BRK.B | 145.77 | 147.14 | 145.69 | 146.89 | 2.77M |
| Amgen | AMGN | 158.62 | 159.42 | 157.21 | 158.99 | 2.43M |
| 3M | MMM | 167.30 | 168.50 | 166.94 | 168.34 | 1.7M |
| Alphabet | GOOGL | 711.92 | 715.41 | 706.36 | 714.41 | 1.67M |
Exchange Rates of May 2nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.867 EUR | 1 EUR = 1.153 USD |
| US Dollar | Japanese Yen | 1 USD = 106.416 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.682 GBP | 1 GBP = 1.467 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.474 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.193 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 7.963 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 122.676 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.272 EUR |
| Euro | Australian Dollar | 1 EUR = 1.503 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.101 CHF | 1 CHF = 0.909 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.462 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 19.814 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.180 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.192 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.369 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.912 AUD | 1 AUD = 0.523 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.400 CHF | 1 CHF = 0.714 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.495 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.211 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.678 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.961 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.182 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.105 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.166 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.724 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.356 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.779 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.003 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.341 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.229 SEK | 1 SEK = 0.814 CNY |
See what else happened on May 2nd, 2016