Financial news on November 2nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 9.62 | 9.66 | 9.07 | 9.29 | 264M |
| Apple | AAPL | 209.55 | 213.65 | 205.43 | 207.48 | 91.3M |
| Microsoft | MSFT | 106.48 | 107.32 | 104.98 | 106.16 | 37.7M |
| AT&T Inc. | T | 30.63 | 30.91 | 30.35 | 30.52 | 33.5M |
| Intel | INTC | 48.13 | 48.25 | 46.75 | 47.11 | 30.8M |
| Cisco Systems | CSCO | 45.72 | 46.09 | 44.98 | 45.48 | 25.6M |
| FB | 151.80 | 154.13 | 148.96 | 150.35 | 24.7M | |
| Comcast | CMCSA | 38.09 | 38.23 | 37.01 | 37.66 | 24.6M |
| Pfizer | PFE | 43.76 | 43.84 | 42.48 | 42.93 | 23M |
| ExxonMobil | XOM | 81.76 | 82.45 | 80.23 | 81.95 | 19.4M |
| JPMorgan Chase | JPM | 109.90 | 110.81 | 107.49 | 108.38 | 19M |
| Wells Fargo & Co. | WFC | 54.21 | 54.63 | 53.11 | 53.61 | 18.3M |
| Coca-Cola | KO | 47.82 | 48.00 | 47.44 | 48.00 | 17.6M |
| Oracle Corp. | ORCL | 48.93 | 49.02 | 48.24 | 48.83 | 17.3M |
| Visa | V | 141.11 | 141.45 | 137.85 | 139.78 | 17.1M |
| Verizon Communications | VZ | 56.34 | 57.08 | 55.92 | 56.63 | 14.7M |
| General Motors | GM | 36.80 | 37.28 | 35.56 | 36.03 | 13.3M |
| Merck | MRK | 73.57 | 73.70 | 71.62 | 72.27 | 12.9M |
| HP Inc. | HPQ | 24.36 | 24.83 | 24.30 | 24.63 | 11.8M |
| Procter & Gamble | PG | 89.88 | 89.95 | 88.98 | 89.81 | 11.3M |
| International Business Machines | IBM | 117.51 | 117.75 | 114.54 | 115.67 | 10.6M |
| Altria | MO | 63.60 | 64.18 | 62.78 | 63.67 | 9.94M |
| Chevron | CVX | 114.85 | 117.11 | 113.12 | 114.73 | 9.89M |
| Bristol-Myers Squibb | BMY | 52.46 | 52.49 | 50.38 | 50.69 | 9.24M |
| Schlumberger | SLB | 52.22 | 52.28 | 50.72 | 51.40 | 8.46M |
| Johnson & Johnson | JNJ | 141.97 | 142.00 | 139.66 | 140.68 | 7.67M |
| Wal-Mart Stores | WMT | 100.88 | 101.57 | 100.31 | 101.34 | 7.3M |
| Amazon | AMZN | 1678.59 | 1697.44 | 1651.83 | 1665.53 | 6.96M |
| Pepsico | PEP | 111.49 | 112.10 | 109.63 | 111.17 | 6.71M |
| Walt Disney & Co. | DIS | 116.83 | 116.95 | 114.37 | 115.18 | 6.38M |
| United Technologies | UTX | 128.85 | 129.63 | 126.22 | 127.43 | 6.19M |
| Gilead Sciences | GILD | 70.97 | 71.57 | 68.89 | 69.44 | 6.06M |
| Union Pacific | UNP | 148.33 | 149.98 | 147.71 | 148.56 | 5.84M |
| ConocoPhillips | COP | 69.69 | 70.25 | 67.38 | 67.84 | 5.73M |
| Abbott Laboratories | ABT | 70.75 | 71.38 | 69.59 | 70.19 | 5.31M |
| Berkshire Hathaway | BRK.B | 207.50 | 208.71 | 203.39 | 206.57 | 5.06M |
| Home Depot | HD | 182.47 | 183.01 | 177.39 | 179.93 | 4.73M |
| McDonald's | MCD | 176.45 | 176.99 | 174.00 | 176.75 | 4.19M |
| Boeing | BA | 366.97 | 371.54 | 356.76 | 357.75 | 4.03M |
| Amgen | AMGN | 194.29 | 195.35 | 185.83 | 187.06 | 3.7M |
| 3M | MMM | 193.66 | 194.47 | 191.60 | 192.81 | 3.07M |
| UnitedHealth Group | UNH | 264.61 | 266.38 | 259.56 | 261.01 | 2.59M |
| Alphabet | GOOGL | 1089.00 | 1098.00 | 1067.66 | 1071.49 | 2.17M |
Exchange Rates of November 2nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.139 USD |
| US Dollar | Japanese Yen | 1 USD = 113.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.771 GBP | 1 GBP = 1.297 USD |
| US Dollar | Australian Dollar | 1 USD = 1.388 AUD | 1 AUD = 0.720 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.891 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.023 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.055 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.920 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.581 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.142 CHF | 1 CHF = 0.876 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.845 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.819 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.314 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.653 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.579 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.802 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.700 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.768 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.937 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.995 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.747 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.960 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.427 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.518 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.765 CHF | 1 CHF = 1.308 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.256 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.285 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.906 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.865 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.969 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.028 SEK | 1 SEK = 0.111 CHF |
See what else happened on November 2nd, 2018