Financial news on October 2nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 99.27 | 100.22 | 98.04 | 99.90 | 47.8M |
| FB | 76.57 | 77.48 | 75.64 | 77.08 | 36.5M | |
| Intel | INTC | 33.96 | 34.00 | 33.26 | 33.52 | 32.9M |
| General Electric | GE | 25.19 | 25.25 | 25.01 | 25.12 | 28.5M |
| Cisco Systems | CSCO | 25.05 | 25.11 | 24.75 | 25.06 | 28.3M |
| Pfizer | PFE | 29.16 | 29.29 | 28.89 | 29.06 | 28.2M |
| Microsoft | MSFT | 45.83 | 46.10 | 45.64 | 45.76 | 25.1M |
| AT&T Inc. | T | 35.04 | 35.12 | 34.82 | 34.97 | 24.8M |
| JPMorgan Chase | JPM | 59.15 | 59.49 | 58.61 | 58.84 | 24.6M |
| General Motors | GM | 32.53 | 33.40 | 32.49 | 33.18 | 20.8M |
| Comcast | CMCSA | 52.83 | 52.97 | 51.64 | 52.84 | 18.1M |
| Coca-Cola | KO | 42.60 | 42.78 | 42.42 | 42.66 | 16.6M |
| Wells Fargo & Co. | WFC | 51.19 | 51.51 | 50.89 | 51.40 | 15.4M |
| Oracle Corp. | ORCL | 38.15 | 38.55 | 37.92 | 38.27 | 14.8M |
| Verizon Communications | VZ | 49.70 | 49.73 | 49.20 | 49.29 | 14.4M |
| ExxonMobil | XOM | 92.39 | 93.90 | 92.06 | 93.30 | 13.8M |
| Gilead Sciences | GILD | 105.00 | 105.91 | 103.61 | 104.56 | 11.5M |
| Walt Disney & Co. | DIS | 87.50 | 87.66 | 84.65 | 86.79 | 11.1M |
| Schlumberger | SLB | 98.14 | 98.45 | 96.80 | 97.78 | 10.9M |
| HP Inc. | HPQ | 34.61 | 34.79 | 33.93 | 34.51 | 9.42M |
| Procter & Gamble | PG | 83.10 | 83.97 | 82.95 | 83.05 | 8.86M |
| Chevron | CVX | 117.39 | 117.90 | 116.13 | 117.11 | 8.17M |
| Merck | MRK | 58.78 | 59.06 | 58.29 | 58.85 | 8.11M |
| Altria | MO | 45.76 | 45.82 | 45.19 | 45.47 | 8.06M |
| Johnson & Johnson | JNJ | 104.06 | 104.54 | 103.25 | 103.85 | 7.57M |
| ConocoPhillips | COP | 74.57 | 75.13 | 73.37 | 74.69 | 7.41M |
| Home Depot | HD | 91.31 | 92.46 | 91.07 | 92.24 | 5.99M |
| Bristol-Myers Squibb | BMY | 50.53 | 50.90 | 50.01 | 50.21 | 5.89M |
| Wal-Mart Stores | WMT | 76.21 | 76.91 | 75.96 | 76.23 | 4.93M |
| Union Pacific | UNP | 105.90 | 106.51 | 104.88 | 106.10 | 4.72M |
| Abbott Laboratories | ABT | 41.22 | 41.45 | 40.91 | 41.21 | 4.71M |
| Berkshire Hathaway | BRK.B | 136.61 | 138.14 | 136.61 | 137.64 | 4.6M |
| McDonald's | MCD | 94.03 | 94.60 | 94.00 | 94.12 | 4.12M |
| United Technologies | UTX | 103.71 | 103.97 | 102.45 | 103.24 | 4.03M |
| Amazon | AMZN | 316.92 | 318.53 | 311.31 | 318.41 | 3.55M |
| Pepsico | PEP | 92.81 | 92.92 | 92.33 | 92.58 | 3.51M |
| 3M | MMM | 138.57 | 139.32 | 137.95 | 138.67 | 3.22M |
| Boeing | BA | 124.40 | 125.55 | 123.84 | 124.17 | 3.21M |
| Amgen | AMGN | 138.98 | 139.77 | 136.32 | 137.20 | 3.06M |
| UnitedHealth Group | UNH | 84.85 | 85.27 | 83.73 | 84.90 | 3.05M |
| Visa | V | 209.00 | 210.00 | 207.80 | 209.72 | 2.85M |
| International Business Machines | IBM | 187.66 | 187.78 | 186.24 | 186.91 | 2.28M |
| Alphabet | GOOGL | 578.00 | 583.24 | 574.05 | 580.88 | 1.54M |
Exchange Rates of October 2nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.380 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.116 CAD | 1 CAD = 0.896 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.049 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.138 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.275 EUR |
| Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.779 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.571 GBP | 1 GBP = 1.751 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.048 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.029 CAD | 1 CAD = 0.972 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.880 CHF | 1 CHF = 1.137 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.835 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.802 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.540 CHF | 1 CHF = 0.649 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.913 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.401 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.855 CHF | 1 CHF = 1.170 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.500 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.436 CNY | 1 CNY = 0.155 CHF |
See what else happened on October 2nd, 2014