Financial news on October 02, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 99.27 100.22 98.04 99.90 47.8M
Facebook FB 76.57 77.48 75.64 77.08 36.5M
Intel INTC 33.96 34.00 33.26 33.52 32.9M
General Electric GE 25.19 25.25 25.01 25.12 28.5M
Cisco Systems CSCO 25.05 25.11 24.75 25.06 28.3M
Pfizer PFE 29.16 29.29 28.89 29.06 28.2M
Microsoft MSFT 45.83 46.10 45.64 45.76 25.1M
AT&T Inc. T 35.04 35.12 34.82 34.97 24.8M
JPMorgan Chase JPM 59.15 59.49 58.61 58.84 24.6M
General Motors GM 32.53 33.40 32.49 33.18 20.8M
Comcast CMCSA 52.83 52.97 51.64 52.84 18.1M
Coca-Cola KO 42.60 42.78 42.42 42.66 16.6M
Wells Fargo & Co. WFC 51.19 51.51 50.89 51.40 15.4M
Oracle Corp. ORCL 38.15 38.55 37.92 38.27 14.8M
Verizon Communications VZ 49.70 49.73 49.20 49.29 14.4M
ExxonMobil XOM 92.39 93.90 92.06 93.30 13.8M
Gilead Sciences GILD 105.00 105.91 103.61 104.56 11.5M
Walt Disney & Co. DIS 87.50 87.66 84.65 86.79 11.1M
Schlumberger SLB 98.14 98.45 96.80 97.78 10.9M
HP Inc. HPQ 34.61 34.79 33.93 34.51 9.42M
Procter & Gamble PG 83.10 83.97 82.95 83.05 8.86M
Chevron CVX 117.39 117.90 116.13 117.11 8.17M
Merck MRK 58.78 59.06 58.29 58.85 8.11M
Altria MO 45.76 45.82 45.19 45.47 8.06M
Johnson & Johnson JNJ 104.06 104.54 103.25 103.85 7.57M
ConocoPhillips COP 74.57 75.13 73.37 74.69 7.41M
Home Depot HD 91.31 92.46 91.07 92.24 5.99M
Bristol-Myers Squibb BMY 50.53 50.90 50.01 50.21 5.89M
Wal-Mart Stores WMT 76.21 76.91 75.96 76.23 4.93M
Union Pacific UNP 105.90 106.51 104.88 106.10 4.72M
Abbott Laboratories ABT 41.22 41.45 40.91 41.21 4.71M
Berkshire Hathaway BRK.B 136.61 138.14 136.61 137.64 4.6M
McDonald's MCD 94.03 94.60 94.00 94.12 4.12M
United Technologies UTX 103.71 103.97 102.45 103.24 4.03M
Amazon AMZN 316.92 318.53 311.31 318.41 3.55M
Pepsico PEP 92.81 92.92 92.33 92.58 3.51M
3M MMM 138.57 139.32 137.95 138.67 3.22M
Boeing BA 124.40 125.55 123.84 124.17 3.21M
Amgen AMGN 138.98 139.77 136.32 137.20 3.06M
UnitedHealth Group UNH 84.85 85.27 83.73 84.90 3.05M
Visa V 209.00 210.00 207.80 209.72 2.85M
International Business Machines IBM 187.66 187.78 186.24 186.91 2.28M
Alphabet GOOGL 578.00 583.24 574.05 580.88 1.54M
Exchange Rates of October 02, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.380 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.116 CAD 1 CAD = 0.896 USD
US Dollar Swiss Franc 1 USD = 0.954 CHF 1 CHF = 1.049 USD
US Dollar Chinese Yuan 1 USD = 6.138 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 137.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.785 GBP 1 GBP = 1.275 EUR
Euro Australian Dollar 1 EUR = 1.440 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 7.779 CNY 1 CNY = 0.129 EUR
Japanese Yen Pound Sterling 1 JPY = 0.571 GBP 1 GBP = 1.751 JPY
Japanese Yen Australian Dollar 1 JPY = 1.048 AUD 1 AUD = 0.954 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.029 CAD 1 CAD = 0.972 JPY
Japanese Yen Swiss Franc 1 JPY = 0.880 CHF 1 CHF = 1.137 JPY
Pound Sterling Australian Dollar 1 GBP = 1.835 AUD 1 AUD = 0.545 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.802 CAD 1 CAD = 0.555 GBP
Pound Sterling Swiss Franc 1 GBP = 1.540 CHF 1 CHF = 0.649 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.913 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.982 CAD 1 CAD = 1.019 AUD
Australian Dollar Swiss Franc 1 AUD = 0.839 CHF 1 CHF = 1.192 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.401 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.855 CHF 1 CHF = 1.170 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.500 CNY 1 CNY = 0.182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.436 CNY 1 CNY = 0.155 CHF

See what else happened on October 02, 2014