Financial news on October 02, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL99.27100.2298.0499.9047.8M
FacebookFB76.5777.4875.6477.0836.5M
IntelINTC33.9634.0033.2633.5232.9M
General ElectricGE25.1925.2525.0125.1228.5M
Cisco SystemsCSCO25.0525.1124.7525.0628.3M
PfizerPFE29.1629.2928.8929.0628.2M
MicrosoftMSFT45.8346.1045.6445.7625.1M
AT&T Inc.T35.0435.1234.8234.9724.8M
JPMorgan ChaseJPM59.1559.4958.6158.8424.6M
General MotorsGM32.5333.4032.4933.1820.8M
ComcastCMCSA52.8352.9751.6452.8418.1M
Coca-ColaKO42.6042.7842.4242.6616.6M
Wells Fargo & Co.WFC51.1951.5150.8951.4015.4M
Oracle Corp.ORCL38.1538.5537.9238.2714.8M
Verizon CommunicationsVZ49.7049.7349.2049.2914.4M
ExxonMobilXOM92.3993.9092.0693.3013.8M
Gilead SciencesGILD105.00105.91103.61104.5611.5M
Walt Disney & Co.DIS87.5087.6684.6586.7911.1M
SchlumbergerSLB98.1498.4596.8097.7810.9M
HP Inc.HPQ34.6134.7933.9334.519.42M
Procter & GamblePG83.1083.9782.9583.058.86M
ChevronCVX117.39117.90116.13117.118.17M
MerckMRK58.7859.0658.2958.858.11M
AltriaMO45.7645.8245.1945.478.06M
Johnson & JohnsonJNJ104.06104.54103.25103.857.57M
ConocoPhillipsCOP74.5775.1373.3774.697.41M
Home DepotHD91.3192.4691.0792.245.99M
Bristol-Myers SquibbBMY50.5350.9050.0150.215.89M
Wal-Mart StoresWMT76.2176.9175.9676.234.93M
Union PacificUNP105.90106.51104.88106.104.72M
Abbott LaboratoriesABT41.2241.4540.9141.214.71M
Berkshire HathawayBRK.B136.61138.14136.61137.644.6M
McDonald'sMCD94.0394.6094.0094.124.12M
United TechnologiesUTX103.71103.97102.45103.244.03M
AmazonAMZN316.92318.53311.31318.413.55M
PepsicoPEP92.8192.9292.3392.583.51M
3MMMM138.57139.32137.95138.673.22M
BoeingBA124.40125.55123.84124.173.21M
AmgenAMGN138.98139.77136.32137.203.06M
UnitedHealth GroupUNH84.8585.2783.7384.903.05M
VisaV209.00210.00207.80209.722.85M
International Business MachinesIBM187.66187.78186.24186.912.28M
AlphabetGOOGL578.00583.24574.05580.881.54M
Exchange Rates of October 02, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.380 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.116 CAD1 CAD = 0.896 USD
US DollarSwiss Franc1 USD = 0.954 CHF1 CHF = 1.049 USD
US DollarChinese Yuan1 USD = 6.138 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 137.330 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.785 GBP1 GBP = 1.275 EUR
EuroAustralian Dollar1 EUR = 1.440 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.414 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 7.779 CNY1 CNY = 0.129 EUR
Japanese YenPound Sterling1 JPY = 0.571 GBP1 GBP = 1.751 JPY
Japanese YenAustralian Dollar1 JPY = 1.048 AUD1 AUD = 0.954 JPY
Japanese YenCanadian Dollar1 JPY = 1.029 CAD1 CAD = 0.972 JPY
Japanese YenSwiss Franc1 JPY = 0.880 CHF1 CHF = 1.137 JPY
Pound SterlingAustralian Dollar1 GBP = 1.835 AUD1 AUD = 0.545 GBP
Pound SterlingCanadian Dollar1 GBP = 1.802 CAD1 CAD = 0.555 GBP
Pound SterlingSwiss Franc1 GBP = 1.540 CHF1 CHF = 0.649 GBP
Pound SterlingChinese Yuan1 GBP = 9.913 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.982 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.839 CHF1 CHF = 1.192 AUD
Australian DollarChinese Yuan1 AUD = 5.401 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.855 CHF1 CHF = 1.170 CAD
Canadian DollarChinese Yuan1 CAD = 5.500 CNY1 CNY = 0.182 CAD
Swiss FrancChinese Yuan1 CHF = 6.436 CNY1 CNY = 0.155 CHF

See what else happened on October 02, 2014