Financial news on October 2nd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 108.01 | 111.01 | 107.55 | 110.38 | 58M |
| General Electric | GE | 24.87 | 25.49 | 24.83 | 25.47 | 42.7M |
| Microsoft | MSFT | 44.27 | 45.57 | 43.92 | 45.57 | 41.8M |
| Pfizer | PFE | 31.97 | 33.11 | 31.50 | 33.08 | 41.7M |
| FB | 88.90 | 92.20 | 88.37 | 92.07 | 37.9M | |
| Cisco Systems | CSCO | 25.40 | 25.79 | 25.34 | 25.76 | 34.9M |
| AT&T Inc. | T | 32.34 | 32.64 | 32.19 | 32.64 | 28.5M |
| Intel | INTC | 29.67 | 30.53 | 29.53 | 30.51 | 27.9M |
| Merck | MRK | 48.79 | 50.15 | 48.35 | 50.14 | 24.3M |
| Verizon Communications | VZ | 42.55 | 42.90 | 42.20 | 42.84 | 22.3M |
| Wells Fargo & Co. | WFC | 50.28 | 51.29 | 49.51 | 51.26 | 21.6M |
| JPMorgan Chase | JPM | 59.59 | 60.86 | 58.53 | 60.81 | 20.4M |
| Gilead Sciences | GILD | 95.54 | 98.31 | 94.37 | 98.28 | 19.1M |
| ExxonMobil | XOM | 73.39 | 75.90 | 73.03 | 75.88 | 18.8M |
| Oracle Corp. | ORCL | 35.71 | 36.91 | 35.64 | 36.89 | 18.8M |
| General Motors | GM | 30.20 | 31.76 | 30.16 | 31.73 | 16.6M |
| HP Inc. | HPQ | 25.01 | 26.07 | 25.00 | 26.07 | 15.6M |
| Coca-Cola | KO | 39.56 | 40.39 | 39.36 | 40.39 | 15.5M |
| Bristol-Myers Squibb | BMY | 59.08 | 63.18 | 58.96 | 62.23 | 13.5M |
| Chevron | CVX | 77.74 | 81.55 | 77.31 | 81.55 | 13.1M |
| Schlumberger | SLB | 66.93 | 70.45 | 66.57 | 70.32 | 12.7M |
| ConocoPhillips | COP | 47.58 | 51.19 | 47.56 | 51.19 | 12.6M |
| Comcast | CMCSA | 56.84 | 58.76 | 56.55 | 58.72 | 11.9M |
| Walt Disney & Co. | DIS | 101.21 | 103.01 | 99.88 | 103.00 | 9.11M |
| Procter & Gamble | PG | 71.36 | 72.42 | 71.29 | 72.42 | 9.09M |
| Abbott Laboratories | ABT | 40.25 | 41.41 | 40.17 | 41.38 | 8.46M |
| Johnson & Johnson | JNJ | 92.14 | 93.97 | 91.84 | 93.93 | 8.37M |
| Visa | V | 68.80 | 70.73 | 68.36 | 70.67 | 7.46M |
| Wal-Mart Stores | WMT | 63.76 | 64.98 | 63.41 | 64.98 | 7.08M |
| Union Pacific | UNP | 88.75 | 91.93 | 88.56 | 91.90 | 5.34M |
| Berkshire Hathaway | BRK.B | 128.50 | 129.94 | 127.46 | 129.83 | 5.18M |
| Pepsico | PEP | 93.17 | 94.22 | 92.53 | 94.16 | 5.16M |
| Altria | MO | 53.82 | 54.87 | 53.68 | 54.86 | 5M |
| Amgen | AMGN | 138.26 | 142.54 | 135.64 | 142.47 | 4.8M |
| United Technologies | UTX | 87.49 | 89.89 | 86.82 | 89.77 | 4.62M |
| Amazon | AMZN | 512.99 | 532.60 | 508.10 | 532.54 | 4.6M |
| McDonald's | MCD | 97.33 | 99.81 | 97.13 | 99.79 | 4.4M |
| Home Depot | HD | 115.56 | 117.90 | 114.71 | 117.81 | 4.36M |
| UnitedHealth Group | UNH | 115.14 | 118.85 | 114.82 | 118.83 | 3.52M |
| 3M | MMM | 139.08 | 143.30 | 138.57 | 143.20 | 3.06M |
| International Business Machines | IBM | 141.05 | 144.59 | 140.56 | 144.58 | 3.05M |
| Boeing | BA | 129.00 | 132.59 | 128.56 | 132.56 | 3.02M |
| Alphabet | GOOGL | 638.01 | 658.26 | 633.50 | 656.99 | 2.44M |
Exchange Rates of October 2nd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
| US Dollar | Japanese Yen | 1 USD = 119.898 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.658 GBP | 1 GBP = 1.519 USD |
| US Dollar | Australian Dollar | 1 USD = 1.416 AUD | 1 AUD = 0.706 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.356 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.786 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.350 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 134.420 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.738 GBP | 1 GBP = 1.355 EUR |
| Euro | Australian Dollar | 1 EUR = 1.586 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.124 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 18.862 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.363 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.868 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.140 MXN | 1 MXN = 7.138 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.451 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.153 AUD | 1 AUD = 0.465 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.996 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.652 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.514 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.682 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.685 CHF | 1 CHF = 1.459 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.487 CNY | 1 CNY = 0.223 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.860 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.889 SEK | 1 SEK = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.835 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.779 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.350 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.542 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.293 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.589 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.312 SEK | 1 SEK = 0.762 CNY |
See what else happened on October 2nd, 2015