Financial news on September 2nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 103.06 | 103.74 | 102.72 | 103.30 | 53.5M |
| FB | 75.01 | 76.70 | 74.82 | 76.68 | 34.8M | |
| Intel | INTC | 34.76 | 34.91 | 34.43 | 34.57 | 32.1M |
| General Electric | GE | 25.89 | 26.03 | 25.77 | 25.85 | 24.4M |
| Microsoft | MSFT | 45.43 | 45.46 | 44.85 | 45.09 | 23M |
| Home Depot | HD | 93.04 | 93.31 | 89.85 | 91.15 | 20.8M |
| Pfizer | PFE | 29.21 | 29.41 | 29.16 | 29.26 | 20.7M |
| Cisco Systems | CSCO | 24.94 | 25.00 | 24.75 | 24.88 | 19.8M |
| Gilead Sciences | GILD | 108.17 | 109.50 | 107.61 | 109.36 | 15.3M |
| AT&T Inc. | T | 34.93 | 35.00 | 34.70 | 34.84 | 12.7M |
| Wells Fargo & Co. | WFC | 51.71 | 51.71 | 51.24 | 51.57 | 9.96M |
| Coca-Cola | KO | 41.52 | 41.84 | 41.31 | 41.64 | 9.8M |
| Comcast | CMCSA | 54.71 | 54.97 | 54.35 | 54.78 | 9.54M |
| ExxonMobil | XOM | 99.43 | 99.59 | 97.81 | 98.49 | 8.96M |
| Verizon Communications | VZ | 49.82 | 50.00 | 49.50 | 49.77 | 8.72M |
| JPMorgan Chase | JPM | 59.46 | 59.71 | 59.15 | 59.67 | 8.67M |
| Oracle Corp. | ORCL | 41.60 | 41.68 | 41.46 | 41.66 | 8.54M |
| General Motors | GM | 34.88 | 35.14 | 34.62 | 34.80 | 7.82M |
| HP Inc. | HPQ | 38.00 | 38.07 | 37.66 | 38.05 | 7.22M |
| McDonald's | MCD | 93.24 | 93.70 | 92.69 | 92.80 | 6.73M |
| Schlumberger | SLB | 109.63 | 109.66 | 107.52 | 108.06 | 6.24M |
| Merck | MRK | 59.73 | 60.10 | 59.67 | 59.79 | 6.05M |
| ConocoPhillips | COP | 81.06 | 81.10 | 79.77 | 80.22 | 5.58M |
| Walt Disney & Co. | DIS | 90.18 | 90.93 | 90.15 | 90.80 | 5.57M |
| Procter & Gamble | PG | 83.21 | 83.49 | 82.71 | 82.98 | 5.53M |
| Pepsico | PEP | 92.62 | 93.14 | 92.38 | 92.48 | 5.13M |
| Chevron | CVX | 129.20 | 129.38 | 127.06 | 127.54 | 4.74M |
| Johnson & Johnson | JNJ | 103.30 | 103.71 | 103.02 | 103.36 | 4.64M |
| Boeing | BA | 125.62 | 126.26 | 124.57 | 125.48 | 4.58M |
| Altria | MO | 43.16 | 43.68 | 43.05 | 43.19 | 4.57M |
| Wal-Mart Stores | WMT | 75.42 | 75.94 | 75.41 | 75.75 | 4.51M |
| Bristol-Myers Squibb | BMY | 50.62 | 50.79 | 50.12 | 50.58 | 4.38M |
| Abbott Laboratories | ABT | 42.17 | 42.40 | 41.94 | 42.23 | 4.3M |
| United Technologies | UTX | 108.26 | 109.07 | 107.72 | 109.04 | 4.14M |
| UnitedHealth Group | UNH | 87.12 | 87.22 | 85.76 | 86.39 | 3.73M |
| Berkshire Hathaway | BRK.B | 138.03 | 138.27 | 137.06 | 137.96 | 3.32M |
| Amgen | AMGN | 139.62 | 139.93 | 137.20 | 137.96 | 3.29M |
| Union Pacific | UNP | 105.70 | 106.55 | 105.49 | 106.21 | 3.23M |
| International Business Machines | IBM | 192.68 | 192.97 | 190.93 | 191.56 | 2.68M |
| Amazon | AMZN | 339.98 | 342.50 | 337.16 | 342.38 | 2.33M |
| Visa | V | 213.41 | 214.97 | 212.71 | 214.73 | 2.02M |
| Alphabet | GOOGL | 582.95 | 589.30 | 582.40 | 588.63 | 1.58M |
| 3M | MMM | 143.30 | 144.61 | 143.30 | 144.22 | 1.58M |
Exchange Rates of September 2nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.090 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.093 CAD | 1 CAD = 0.915 USD |
| US Dollar | Swiss Franc | 1 USD = 0.919 CHF | 1 CHF = 1.088 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.148 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 138.020 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.254 EUR |
| Euro | Australian Dollar | 1 EUR = 1.416 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.073 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.732 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.025 AUD | 1 AUD = 0.976 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.039 CAD | 1 CAD = 0.962 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.874 CHF | 1 CHF = 1.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.775 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.800 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.125 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.853 CHF | 1 CHF = 1.173 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.703 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.841 CHF | 1 CHF = 1.189 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.626 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.688 CNY | 1 CNY = 0.150 CHF |
See what else happened on September 2nd, 2014