Financial news on April 3rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.89 | 13.90 | 13.55 | 13.64 | 57.7M |
| Microsoft | MSFT | 25.99 | 26.09 | 25.60 | 25.73 | 57.4M |
| Intel | INTC | 17.62 | 18.00 | 17.45 | 17.57 | 55.2M |
| Oracle Corp. | ORCL | 11.82 | 11.86 | 11.54 | 11.62 | 44.3M |
| Altria | MO | 30.40 | 31.40 | 28.65 | 29.70 | 31.3M |
| General Electric | GE | 27.28 | 27.90 | 26.60 | 27.55 | 28.3M |
| Pfizer | PFE | 32.65 | 32.80 | 32.20 | 32.30 | 16.6M |
| ExxonMobil | XOM | 35.71 | 35.84 | 34.94 | 35.05 | 12.9M |
| Pepsico | PEP | 39.51 | 39.55 | 38.07 | 38.17 | 12.7M |
| Home Depot | HD | 26.05 | 26.28 | 25.85 | 26.03 | 11.8M |
| Amgen | AMGN | 59.73 | 59.95 | 58.95 | 59.40 | 11.3M |
| Verizon Communications | VZ | 36.22 | 36.84 | 36.02 | 36.09 | 10.5M |
| JPMorgan Chase | JPM | 25.40 | 25.49 | 24.90 | 24.94 | 10.3M |
| International Business Machines | IBM | 82.32 | 83.48 | 81.71 | 81.91 | 9.62M |
| Abbott Laboratories | ABT | 40.28 | 40.28 | 39.38 | 39.38 | 8.57M |
| HP Inc. | HPQ | 16.20 | 16.55 | 16.06 | 16.36 | 8.45M |
| AT&T Inc. | T | 22.15 | 22.46 | 21.68 | 21.68 | 8.1M |
| Walt Disney & Co. | DIS | 18.00 | 18.07 | 17.62 | 17.65 | 7.76M |
| Merck | MRK | 56.77 | 56.77 | 55.95 | 56.11 | 7.53M |
| Johnson & Johnson | JNJ | 57.92 | 58.39 | 57.24 | 57.46 | 7.42M |
| Amazon | AMZN | 26.51 | 27.09 | 26.02 | 26.65 | 7.32M |
| Wal-Mart Stores | WMT | 53.80 | 54.57 | 53.80 | 54.05 | 7.01M |
| Gilead Sciences | GILD | 43.88 | 45.70 | 43.39 | 44.58 | 6.73M |
| Bristol-Myers Squibb | BMY | 21.87 | 22.69 | 21.85 | 22.28 | 6.56M |
| Comcast | CMCSA | 29.74 | 29.98 | 28.93 | 29.24 | 6.24M |
| McDonald's | MCD | 14.43 | 14.44 | 13.88 | 14.08 | 6.19M |
| Wells Fargo & Co. | WFC | 47.44 | 47.45 | 46.64 | 46.80 | 4.92M |
| Coca-Cola | KO | 41.45 | 41.54 | 40.95 | 41.20 | 4.27M |
| Chevron | CVX | 64.75 | 65.29 | 64.20 | 64.40 | 3.51M |
| Boeing | BA | 26.94 | 27.10 | 26.43 | 26.55 | 3.49M |
| ConocoPhillips | COP | 53.44 | 53.65 | 52.00 | 52.31 | 3.28M |
| Procter & Gamble | PG | 90.11 | 90.18 | 89.42 | 89.44 | 3.15M |
| United Technologies | UTX | 60.60 | 60.60 | 58.75 | 58.75 | 2.9M |
| Schlumberger | SLB | 38.34 | 38.48 | 37.70 | 37.84 | 2.62M |
| Apple | AAPL | 14.55 | 14.70 | 14.35 | 14.46 | 2.6M |
| 3M | MMM | 133.67 | 134.92 | 133.14 | 133.85 | 2.34M |
| UnitedHealth Group | UNH | 92.10 | 93.63 | 91.10 | 93.00 | 2.17M |
| Union Pacific | UNP | 57.80 | 57.80 | 56.20 | 56.41 | 919K |
| Berkshire Hathaway | BRK.B | 2338.00 | 2338.00 | 2265.00 | 2293.00 | 17.2K |
Exchange Rates of April 3rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.550 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.476 CAD | 1 CAD = 0.677 USD |
| US Dollar | Swiss Franc | 1 USD = 1.382 CHF | 1 CHF = 0.724 USD |
| Euro | Japanese Yen | 1 EUR = 128.360 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.787 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.483 CHF | 1 CHF = 0.674 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.614 AUD | 1 AUD = 0.383 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.316 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.170 CHF | 1 CHF = 0.461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.205 AUD |
See what else happened on April 3rd, 2003