Financial news on April 03, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,8913,9013,5513,6457.7M
MicrosoftMSFT25,9926,0925,6025,7357.4M
IntelINTC17,6218,0017,4517,5755.2M
Oracle Corp.ORCL11,8211,8611,5411,6244.3M
AltriaMO30,4031,4028,6529,7031.3M
General ElectricGE27,2827,9026,6027,5528.3M
PfizerPFE32,6532,8032,2032,3016.6M
ExxonMobilXOM35,7135,8434,9435,0512.9M
PepsicoPEP39,5139,5538,0738,1712.7M
Home DepotHD26,0526,2825,8526,0311.8M
AmgenAMGN59,7359,9558,9559,4011.3M
Verizon CommunicationsVZ36,2236,8436,0236,0910.5M
JPMorgan ChaseJPM25,4025,4924,9024,9410.3M
International Business MachinesIBM82,3283,4881,7181,919.62M
Abbott LaboratoriesABT40,2840,2839,3839,388.57M
HP Inc.HPQ16,2016,5516,0616,368.45M
AT&T Inc.T22,1522,4621,6821,688.1M
Walt Disney & Co.DIS18,0018,0717,6217,657.76M
MerckMRK56,7756,7755,9556,117.53M
Johnson & JohnsonJNJ57,9258,3957,2457,467.42M
AmazonAMZN26,5127,0926,0226,657.32M
Wal-Mart StoresWMT53,8054,5753,8054,057.01M
Gilead SciencesGILD43,8845,7043,3944,586.73M
Bristol-Myers SquibbBMY21,8722,6921,8522,286.56M
ComcastCMCSA29,7429,9828,9329,246.24M
McDonald'sMCD14,4314,4413,8814,086.19M
Wells Fargo & Co.WFC47,4447,4546,6446,804.92M
Coca-ColaKO41,4541,5440,9541,204.27M
ChevronCVX64,7565,2964,2064,403.51M
BoeingBA26,9427,1026,4326,553.49M
ConocoPhillipsCOP53,4453,6552,0052,313.28M
Procter & GamblePG90,1190,1889,4289,443.15M
United TechnologiesUTX60,6060,6058,7558,752.9M
SchlumbergerSLB38,3438,4837,7037,842.62M
AppleAAPL14,5514,7014,3514,462.6M
3MMMM133,67134,92133,14133,852.34M
UnitedHealth GroupUNH92,1093,6391,1093,002.17M
Union PacificUNP57,8057,8056,2056,41919K
Berkshire HathawayBRK.B2338,002338,002265,002293,0017.2K
Exchange Rates of April 03, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,550 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,476 CAD1 CAD = 0,677 USD
US DollarSwiss Franc1 USD = 1,382 CHF1 CHF = 0,724 USD
EuroJapanese Yen1 EUR = 128,360 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,462 EUR
EuroAustralian Dollar1 EUR = 1,787 AUD1 AUD = 0,560 EUR
EuroCanadian Dollar1 EUR = 1,583 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,483 CHF1 CHF = 0,674 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,614 AUD1 AUD = 0,383 GBP
Pound SterlingCanadian Dollar1 GBP = 2,316 CAD1 CAD = 0,432 GBP
Pound SterlingSwiss Franc1 GBP = 2,170 CHF1 CHF = 0,461 GBP
Australian DollarCanadian Dollar1 AUD = 0,886 CAD1 CAD = 1,128 AUD
Australian DollarSwiss Franc1 AUD = 0,830 CHF1 CHF = 1,205 AUD

See what else happened on April 03, 2003