Financial news on April 03, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13,89 13,90 13,55 13,64 57.7M
Microsoft MSFT 25,99 26,09 25,60 25,73 57.4M
Intel INTC 17,62 18,00 17,45 17,57 55.2M
Oracle Corp. ORCL 11,82 11,86 11,54 11,62 44.3M
Altria MO 30,40 31,40 28,65 29,70 31.3M
General Electric GE 27,28 27,90 26,60 27,55 28.3M
Pfizer PFE 32,65 32,80 32,20 32,30 16.6M
ExxonMobil XOM 35,71 35,84 34,94 35,05 12.9M
Pepsico PEP 39,51 39,55 38,07 38,17 12.7M
Home Depot HD 26,05 26,28 25,85 26,03 11.8M
Amgen AMGN 59,73 59,95 58,95 59,40 11.3M
Verizon Communications VZ 36,22 36,84 36,02 36,09 10.5M
JPMorgan Chase JPM 25,40 25,49 24,90 24,94 10.3M
International Business Machines IBM 82,32 83,48 81,71 81,91 9.62M
Abbott Laboratories ABT 40,28 40,28 39,38 39,38 8.57M
HP Inc. HPQ 16,20 16,55 16,06 16,36 8.45M
AT&T Inc. T 22,15 22,46 21,68 21,68 8.1M
Walt Disney & Co. DIS 18,00 18,07 17,62 17,65 7.76M
Merck MRK 56,77 56,77 55,95 56,11 7.53M
Johnson & Johnson JNJ 57,92 58,39 57,24 57,46 7.42M
Amazon AMZN 26,51 27,09 26,02 26,65 7.32M
Wal-Mart Stores WMT 53,80 54,57 53,80 54,05 7.01M
Gilead Sciences GILD 43,88 45,70 43,39 44,58 6.73M
Bristol-Myers Squibb BMY 21,87 22,69 21,85 22,28 6.56M
Comcast CMCSA 29,74 29,98 28,93 29,24 6.24M
McDonald's MCD 14,43 14,44 13,88 14,08 6.19M
Wells Fargo & Co. WFC 47,44 47,45 46,64 46,80 4.92M
Coca-Cola KO 41,45 41,54 40,95 41,20 4.27M
Chevron CVX 64,75 65,29 64,20 64,40 3.51M
Boeing BA 26,94 27,10 26,43 26,55 3.49M
ConocoPhillips COP 53,44 53,65 52,00 52,31 3.28M
Procter & Gamble PG 90,11 90,18 89,42 89,44 3.15M
United Technologies UTX 60,60 60,60 58,75 58,75 2.9M
Schlumberger SLB 38,34 38,48 37,70 37,84 2.62M
Apple AAPL 14,55 14,70 14,35 14,46 2.6M
3M MMM 133,67 134,92 133,14 133,85 2.34M
UnitedHealth Group UNH 92,10 93,63 91,10 93,00 2.17M
Union Pacific UNP 57,80 57,80 56,20 56,41 919K
Berkshire Hathaway BRK.B 2338,00 2338,00 2265,00 2293,00 17.2K
Exchange Rates of April 03, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,550 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,476 CAD 1 CAD = 0,677 USD
US Dollar Swiss Franc 1 USD = 1,382 CHF 1 CHF = 0,724 USD
Euro Japanese Yen 1 EUR = 128,360 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,684 GBP 1 GBP = 1,462 EUR
Euro Australian Dollar 1 EUR = 1,787 AUD 1 AUD = 0,560 EUR
Euro Canadian Dollar 1 EUR = 1,583 CAD 1 CAD = 0,632 EUR
Euro Swiss Franc 1 EUR = 1,483 CHF 1 CHF = 0,674 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,614 AUD 1 AUD = 0,383 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,316 CAD 1 CAD = 0,432 GBP
Pound Sterling Swiss Franc 1 GBP = 2,170 CHF 1 CHF = 0,461 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,886 CAD 1 CAD = 1,128 AUD
Australian Dollar Swiss Franc 1 AUD = 0,830 CHF 1 CHF = 1,205 AUD

See what else happened on April 03, 2003