Financial news on April 3rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 15.17 | 16.34 | 14.93 | 16.34 | 131M |
| General Electric | GE | 10.81 | 10.99 | 10.71 | 10.94 | 124M |
| Microsoft | MSFT | 19.13 | 19.15 | 18.43 | 18.75 | 81.9M |
| JPMorgan Chase | JPM | 27.98 | 29.28 | 27.50 | 29.28 | 80.9M |
| Cisco Systems | CSCO | 18.30 | 18.54 | 17.95 | 18.16 | 59.5M |
| Pfizer | PFE | 13.59 | 13.77 | 13.45 | 13.55 | 52.9M |
| Intel | INTC | 15.63 | 15.96 | 15.35 | 15.95 | 51.1M |
| Oracle Corp. | ORCL | 18.88 | 19.45 | 18.87 | 19.29 | 41M |
| Abbott Laboratories | ABT | 45.55 | 46.15 | 43.77 | 44.12 | 29.1M |
| ExxonMobil | XOM | 69.76 | 70.79 | 69.40 | 70.44 | 26.7M |
| AT&T Inc. | T | 26.72 | 26.97 | 26.53 | 26.83 | 25.4M |
| Comcast | CMCSA | 14.65 | 14.75 | 14.20 | 14.50 | 23.6M |
| Apple | AAPL | 114.19 | 116.13 | 113.52 | 115.99 | 22.7M |
| ConocoPhillips | COP | 41.23 | 42.53 | 40.68 | 42.36 | 22.6M |
| Bristol-Myers Squibb | BMY | 20.61 | 22.09 | 19.93 | 20.17 | 21.7M |
| Home Depot | HD | 24.69 | 25.13 | 24.34 | 25.00 | 20.3M |
| HP Inc. | HPQ | 33.66 | 34.91 | 33.66 | 34.15 | 20.1M |
| Walt Disney & Co. | DIS | 19.91 | 20.39 | 19.78 | 20.00 | 18.5M |
| Verizon Communications | VZ | 32.55 | 32.91 | 32.35 | 32.79 | 17.7M |
| Wal-Mart Stores | WMT | 53.70 | 54.30 | 52.95 | 53.80 | 16.5M |
| Merck | MRK | 27.00 | 27.31 | 26.09 | 26.46 | 15.5M |
| Johnson & Johnson | JNJ | 53.00 | 53.30 | 51.75 | 52.15 | 15.2M |
| Gilead Sciences | GILD | 48.31 | 48.37 | 46.03 | 46.98 | 15.1M |
| Procter & Gamble | PG | 49.54 | 49.75 | 48.72 | 49.63 | 14.8M |
| Visa | V | 55.27 | 60.16 | 55.27 | 60.08 | 14.4M |
| Altria | MO | 16.01 | 16.21 | 15.97 | 16.16 | 13.8M |
| Schlumberger | SLB | 43.74 | 45.48 | 43.56 | 45.07 | 13.5M |
| Chevron | CVX | 69.90 | 70.92 | 69.42 | 70.48 | 11.6M |
| International Business Machines | IBM | 99.73 | 102.66 | 99.71 | 102.22 | 11M |
| UnitedHealth Group | UNH | 21.05 | 21.50 | 20.14 | 20.54 | 9.66M |
| Union Pacific | UNP | 45.42 | 46.17 | 45.10 | 46.09 | 9.13M |
| Coca-Cola | KO | 45.37 | 45.76 | 44.48 | 44.97 | 8.94M |
| Boeing | BA | 37.23 | 38.12 | 36.39 | 37.69 | 8.59M |
| Amgen | AMGN | 47.87 | 47.97 | 46.08 | 46.57 | 8.48M |
| Alphabet | GOOGL | 364.50 | 371.72 | 358.00 | 369.78 | 7.57M |
| McDonald's | MCD | 56.20 | 56.64 | 55.56 | 56.64 | 7.18M |
| United Technologies | UTX | 46.26 | 46.32 | 44.95 | 45.63 | 6.5M |
| Amazon | AMZN | 76.42 | 78.32 | 75.50 | 78.17 | 5.81M |
| Pepsico | PEP | 53.00 | 53.37 | 52.25 | 52.69 | 5.59M |
| 3M | MMM | 52.23 | 52.49 | 51.25 | 52.11 | 4.93M |
| Berkshire Hathaway | BRK.B | 2915.00 | 3015.00 | 2898.00 | 3004.00 | 32.4K |
Exchange Rates of April 3rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.290 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 1.131 CHF | 1 CHF = 0.885 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.250 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.909 GBP | 1 GBP = 1.101 EUR |
| Euro | Australian Dollar | 1 EUR = 1.885 AUD | 1 AUD = 0.530 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.658 CAD | 1 CAD = 0.603 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.217 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.671 GBP | 1 GBP = 1.489 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.393 AUD | 1 AUD = 0.718 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.225 CAD | 1 CAD = 0.816 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.075 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.678 CHF | 1 CHF = 0.596 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.134 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.138 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.808 CHF | 1 CHF = 1.237 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.888 CNY | 1 CNY = 0.205 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.557 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.044 CNY | 1 CNY = 0.165 CHF |
See what else happened on April 3rd, 2009