Financial news on August 3rd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.32 | 17.64 | 17.15 | 17.56 | 58.6M |
| Intel | INTC | 17.49 | 17.50 | 17.22 | 17.33 | 58.4M |
| Microsoft | MSFT | 24.19 | 24.48 | 24.15 | 24.21 | 43.2M |
| Oracle Corp. | ORCL | 14.80 | 15.03 | 14.73 | 14.77 | 31.8M |
| Apple | AAPL | 67.91 | 70.00 | 67.81 | 69.59 | 30M |
| AT&T Inc. | T | 30.33 | 30.94 | 30.26 | 30.90 | 28.6M |
| Pfizer | PFE | 25.58 | 25.71 | 25.42 | 25.51 | 28.4M |
| ExxonMobil | XOM | 68.07 | 69.28 | 68.04 | 68.37 | 21.9M |
| General Electric | GE | 32.55 | 32.88 | 32.43 | 32.73 | 19.4M |
| Alphabet | GOOGL | 364.98 | 377.91 | 363.36 | 375.39 | 12.6M |
| Procter & Gamble | PG | 58.46 | 59.69 | 58.13 | 59.45 | 12.4M |
| Amgen | AMGN | 70.43 | 71.49 | 69.57 | 70.92 | 11.5M |
| Home Depot | HD | 33.80 | 34.70 | 33.52 | 34.57 | 11.4M |
| Comcast | CMCSA | 34.81 | 35.10 | 34.70 | 34.84 | 11.2M |
| Wal-Mart Stores | WMT | 44.27 | 45.13 | 44.17 | 44.73 | 11M |
| Chevron | CVX | 65.74 | 66.14 | 65.50 | 65.50 | 10.4M |
| Abbott Laboratories | ABT | 47.15 | 47.65 | 47.13 | 47.22 | 10.1M |
| Merck | MRK | 41.11 | 41.76 | 40.77 | 41.59 | 9.94M |
| JPMorgan Chase | JPM | 45.15 | 45.80 | 45.10 | 45.66 | 9.05M |
| Walt Disney & Co. | DIS | 29.51 | 30.10 | 29.39 | 30.04 | 8.26M |
| ConocoPhillips | COP | 68.50 | 69.56 | 68.38 | 68.78 | 7.92M |
| Verizon Communications | VZ | 33.31 | 33.56 | 33.14 | 33.49 | 7.81M |
| HP Inc. | HPQ | 32.45 | 32.89 | 32.08 | 32.59 | 7.35M |
| Schlumberger | SLB | 66.25 | 67.79 | 65.92 | 67.23 | 7.01M |
| Amazon | AMZN | 26.09 | 26.90 | 25.90 | 26.69 | 6.94M |
| Johnson & Johnson | JNJ | 63.10 | 63.34 | 63.04 | 63.08 | 6.56M |
| Coca-Cola | KO | 44.20 | 44.35 | 43.89 | 44.02 | 5.69M |
| McDonald's | MCD | 35.35 | 36.00 | 35.15 | 35.84 | 5.45M |
| UnitedHealth Group | UNH | 48.64 | 48.77 | 47.63 | 47.77 | 5.07M |
| Bristol-Myers Squibb | BMY | 23.69 | 23.85 | 23.56 | 23.79 | 5.06M |
| Wells Fargo & Co. | WFC | 72.40 | 72.86 | 72.01 | 72.65 | 4.92M |
| Altria | MO | 80.05 | 80.62 | 79.18 | 80.17 | 4.78M |
| 3M | MMM | 69.61 | 69.79 | 69.21 | 69.28 | 4.6M |
| United Technologies | UTX | 62.25 | 63.21 | 61.75 | 62.74 | 4.21M |
| Boeing | BA | 77.88 | 79.89 | 77.42 | 79.40 | 3.68M |
| Pepsico | PEP | 63.21 | 63.39 | 62.83 | 62.84 | 3.59M |
| Gilead Sciences | GILD | 61.51 | 62.37 | 60.63 | 62.07 | 2.97M |
| International Business Machines | IBM | 76.00 | 76.73 | 74.90 | 76.33 | 2.77M |
| Union Pacific | UNP | 84.00 | 87.25 | 83.59 | 86.92 | 1.59M |
| Berkshire Hathaway | BRK.B | 3045.00 | 3053.00 | 3037.00 | 3042.00 | 11.9K |
Exchange Rates of August 3rd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.960 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.125 CAD | 1 CAD = 0.889 USD |
| US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.812 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.975 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.475 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.576 CHF | 1 CHF = 0.635 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.460 GBP | 1 GBP = 2.172 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.142 AUD | 1 AUD = 0.875 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.978 CAD | 1 CAD = 1.023 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.070 CHF | 1 CHF = 0.934 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.480 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.123 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.323 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.169 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.094 CHF | 1 CHF = 0.914 CAD |
See what else happened on August 3rd, 2006