Financial news on December 3rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 113.60 | 117.10 | 108.90 | 109.50 | 19.6M |
| Boeing | BA | 33.69 | 33.81 | 31.50 | 31.88 | 17.4M |
| Microsoft | MSFT | 126.87 | 128.94 | 122.00 | 122.12 | 12.9M |
| Cisco Systems | CSCO | 77.88 | 79.63 | 75.75 | 76.19 | 12.1M |
| Schlumberger | SLB | 41.63 | 42.81 | 40.75 | 41.31 | 9M |
| Oracle Corp. | ORCL | 36.31 | 36.56 | 35.00 | 35.00 | 6.88M |
| ExxonMobil | XOM | 71.00 | 71.00 | 70.06 | 70.56 | 5.95M |
| Apple | AAPL | 36.31 | 36.50 | 33.63 | 33.69 | 5.59M |
| Walt Disney & Co. | DIS | 31.38 | 31.94 | 30.81 | 30.88 | 4.59M |
| General Electric | GE | 89.50 | 90.50 | 88.00 | 88.06 | 4.39M |
| Abbott Laboratories | ABT | 48.13 | 49.06 | 47.69 | 47.88 | 3.96M |
| Altria | MO | 56.25 | 56.81 | 55.19 | 55.38 | 3.88M |
| JPMorgan Chase | JPM | 62.81 | 62.88 | 61.00 | 61.25 | 3.78M |
| Wells Fargo & Co. | WFC | 37.00 | 37.13 | 35.56 | 35.56 | 3.73M |
| Amazon | AMZN | 199.10 | 204.50 | 185.00 | 189.50 | 3.64M |
| Home Depot | HD | 49.75 | 51.06 | 49.50 | 49.56 | 3.41M |
| Verizon Communications | VZ | 55.13 | 56.94 | 55.06 | 56.38 | 3.4M |
| HP Inc. | HPQ | 63.25 | 64.44 | 62.06 | 62.19 | 3.3M |
| International Business Machines | IBM | 168.25 | 169.38 | 163.00 | 163.50 | 3.23M |
| Pepsico | PEP | 39.50 | 40.50 | 39.31 | 39.50 | 2.92M |
| AT&T Inc. | T | 47.94 | 48.88 | 47.81 | 48.31 | 2.92M |
| Amgen | AMGN | 78.75 | 80.00 | 75.50 | 75.50 | 2.85M |
| McDonald's | MCD | 69.63 | 70.38 | 68.75 | 69.19 | 2.76M |
| Pfizer | PFE | 113.30 | 114.90 | 110.30 | 110.30 | 2.75M |
| Coca-Cola | KO | 69.25 | 69.25 | 68.12 | 68.12 | 2.74M |
| Wal-Mart Stores | WMT | 73.94 | 75.19 | 71.44 | 71.50 | 2.71M |
| Johnson & Johnson | JNJ | 80.50 | 81.13 | 79.50 | 79.56 | 2.54M |
| Procter & Gamble | PG | 89.88 | 91.31 | 88.31 | 88.50 | 2.42M |
| Merck | MRK | 157.60 | 159.30 | 154.60 | 154.90 | 2.17M |
| Bristol-Myers Squibb | BMY | 128.40 | 129.50 | 124.60 | 124.90 | 1.86M |
| United Technologies | UTX | 102.00 | 102.80 | 100.30 | 101.10 | 1.11M |
| ConocoPhillips | COP | 41.50 | 42.25 | 41.25 | 41.63 | 955K |
| Chevron | CVX | 79.56 | 81.25 | 79.56 | 80.00 | 945K |
| UnitedHealth Group | UNH | 47.00 | 47.12 | 45.75 | 45.75 | 902K |
| 3M | MMM | 80.75 | 81.88 | 79.00 | 79.44 | 877K |
| Union Pacific | UNP | 48.94 | 49.44 | 48.69 | 49.00 | 544K |
| Comcast | CMCSA | 50.88 | 51.13 | 50.25 | 50.50 | 393K |
| Gilead Sciences | GILD | 33.50 | 33.75 | 32.50 | 32.63 | 206K |
| Berkshire Hathaway | BRK.B | 2234.00 | 2252.00 | 2222.00 | 2224.00 | 6.1K |
See what else happened on December 3rd, 1998