Financial news on December 3rd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC113,60117,10108,90109,5019.6M
BoeingBA33,6933,8131,5031,8817.4M
MicrosoftMSFT126,87128,94122,00122,1212.9M
Cisco SystemsCSCO77,8879,6375,7576,1912.1M
SchlumbergerSLB41,6342,8140,7541,319M
Oracle Corp.ORCL36,3136,5635,0035,006.88M
ExxonMobilXOM71,0071,0070,0670,565.95M
AppleAAPL36,3136,5033,6333,695.59M
Walt Disney & Co.DIS31,3831,9430,8130,884.59M
General ElectricGE89,5090,5088,0088,064.39M
Abbott LaboratoriesABT48,1349,0647,6947,883.96M
AltriaMO56,2556,8155,1955,383.88M
JPMorgan ChaseJPM62,8162,8861,0061,253.78M
Wells Fargo & Co.WFC37,0037,1335,5635,563.73M
AmazonAMZN199,10204,50185,00189,503.64M
Home DepotHD49,7551,0649,5049,563.41M
Verizon CommunicationsVZ55,1356,9455,0656,383.4M
HP Inc.HPQ63,2564,4462,0662,193.3M
International Business MachinesIBM168,25169,38163,00163,503.23M
PepsicoPEP39,5040,5039,3139,502.92M
AT&T Inc.T47,9448,8847,8148,312.92M
AmgenAMGN78,7580,0075,5075,502.85M
McDonald'sMCD69,6370,3868,7569,192.76M
PfizerPFE113,30114,90110,30110,302.75M
Coca-ColaKO69,2569,2568,1268,122.74M
Wal-Mart StoresWMT73,9475,1971,4471,502.71M
Johnson & JohnsonJNJ80,5081,1379,5079,562.54M
Procter & GamblePG89,8891,3188,3188,502.42M
MerckMRK157,60159,30154,60154,902.17M
Bristol-Myers SquibbBMY128,40129,50124,60124,901.86M
United TechnologiesUTX102,00102,80100,30101,101.11M
ConocoPhillipsCOP41,5042,2541,2541,63955K
ChevronCVX79,5681,2579,5680,00945K
UnitedHealth GroupUNH47,0047,1245,7545,75902K
3MMMM80,7581,8879,0079,44877K
Union PacificUNP48,9449,4448,6949,00544K
ComcastCMCSA50,8851,1350,2550,50393K
Gilead SciencesGILD33,5033,7532,5032,63206K
Berkshire HathawayBRK.B2234,002252,002222,002224,006.1K

See what else happened on December 3rd, 1998