Financial news on December 03, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 113.60 117.10 108.90 109.50 19.6M
Boeing BA 33.69 33.81 31.50 31.88 17.4M
Microsoft MSFT 126.87 128.94 122.00 122.12 12.9M
Cisco Systems CSCO 77.88 79.63 75.75 76.19 12.1M
Schlumberger SLB 41.63 42.81 40.75 41.31 9M
Oracle Corp. ORCL 36.31 36.56 35.00 35.00 6.88M
ExxonMobil XOM 71.00 71.00 70.06 70.56 5.95M
Apple AAPL 36.31 36.50 33.63 33.69 5.59M
Walt Disney & Co. DIS 31.38 31.94 30.81 30.88 4.59M
General Electric GE 89.50 90.50 88.00 88.06 4.39M
Abbott Laboratories ABT 48.13 49.06 47.69 47.88 3.96M
Altria MO 56.25 56.81 55.19 55.38 3.88M
JPMorgan Chase JPM 62.81 62.88 61.00 61.25 3.78M
Wells Fargo & Co. WFC 37.00 37.13 35.56 35.56 3.73M
Amazon AMZN 199.10 204.50 185.00 189.50 3.64M
Home Depot HD 49.75 51.06 49.50 49.56 3.41M
Verizon Communications VZ 55.13 56.94 55.06 56.38 3.4M
HP Inc. HPQ 63.25 64.44 62.06 62.19 3.3M
International Business Machines IBM 168.25 169.38 163.00 163.50 3.23M
Pepsico PEP 39.50 40.50 39.31 39.50 2.92M
AT&T Inc. T 47.94 48.88 47.81 48.31 2.92M
Amgen AMGN 78.75 80.00 75.50 75.50 2.85M
McDonald's MCD 69.63 70.38 68.75 69.19 2.76M
Pfizer PFE 113.30 114.90 110.30 110.30 2.75M
Coca-Cola KO 69.25 69.25 68.12 68.12 2.74M
Wal-Mart Stores WMT 73.94 75.19 71.44 71.50 2.71M
Johnson & Johnson JNJ 80.50 81.13 79.50 79.56 2.54M
Procter & Gamble PG 89.88 91.31 88.31 88.50 2.42M
Merck MRK 157.60 159.30 154.60 154.90 2.17M
Bristol-Myers Squibb BMY 128.40 129.50 124.60 124.90 1.86M
United Technologies UTX 102.00 102.80 100.30 101.10 1.11M
ConocoPhillips COP 41.50 42.25 41.25 41.63 955K
Chevron CVX 79.56 81.25 79.56 80.00 945K
UnitedHealth Group UNH 47.00 47.12 45.75 45.75 902K
3M MMM 80.75 81.88 79.00 79.44 877K
Union Pacific UNP 48.94 49.44 48.69 49.00 544K
Comcast CMCSA 50.88 51.13 50.25 50.50 393K
Gilead Sciences GILD 33.50 33.75 32.50 32.63 206K
Berkshire Hathaway BRK.B 2234.00 2252.00 2222.00 2224.00 6.1K

See what else happened on December 03, 1998