Financial news on December 03, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC113.60117.10108.90109.5019.6M
BoeingBA33.6933.8131.5031.8817.4M
MicrosoftMSFT126.87128.94122.00122.1212.9M
Cisco SystemsCSCO77.8879.6375.7576.1912.1M
SchlumbergerSLB41.6342.8140.7541.319M
Oracle Corp.ORCL36.3136.5635.0035.006.88M
ExxonMobilXOM71.0071.0070.0670.565.95M
AppleAAPL36.3136.5033.6333.695.59M
Walt Disney & Co.DIS31.3831.9430.8130.884.59M
General ElectricGE89.5090.5088.0088.064.39M
Abbott LaboratoriesABT48.1349.0647.6947.883.96M
AltriaMO56.2556.8155.1955.383.88M
JPMorgan ChaseJPM62.8162.8861.0061.253.78M
Wells Fargo & Co.WFC37.0037.1335.5635.563.73M
AmazonAMZN199.10204.50185.00189.503.64M
Home DepotHD49.7551.0649.5049.563.41M
Verizon CommunicationsVZ55.1356.9455.0656.383.4M
HP Inc.HPQ63.2564.4462.0662.193.3M
International Business MachinesIBM168.25169.38163.00163.503.23M
PepsicoPEP39.5040.5039.3139.502.92M
AT&T Inc.T47.9448.8847.8148.312.92M
AmgenAMGN78.7580.0075.5075.502.85M
McDonald'sMCD69.6370.3868.7569.192.76M
PfizerPFE113.30114.90110.30110.302.75M
Coca-ColaKO69.2569.2568.1268.122.74M
Wal-Mart StoresWMT73.9475.1971.4471.502.71M
Johnson & JohnsonJNJ80.5081.1379.5079.562.54M
Procter & GamblePG89.8891.3188.3188.502.42M
MerckMRK157.60159.30154.60154.902.17M
Bristol-Myers SquibbBMY128.40129.50124.60124.901.86M
United TechnologiesUTX102.00102.80100.30101.101.11M
ConocoPhillipsCOP41.5042.2541.2541.63955K
ChevronCVX79.5681.2579.5680.00945K
UnitedHealth GroupUNH47.0047.1245.7545.75902K
3MMMM80.7581.8879.0079.44877K
Union PacificUNP48.9449.4448.6949.00544K
ComcastCMCSA50.8851.1350.2550.50393K
Gilead SciencesGILD33.5033.7532.5032.63206K
Berkshire HathawayBRK.B2234.002252.002222.002224.006.1K

See what else happened on December 03, 1998