Financial news on December 03, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 95.81 97.12 95.73 96.12 32.1M
Cisco Systems CSCO 94.88 97.00 94.69 95.56 24.9M
Oracle Corp. ORCL 77.63 81.81 77.00 78.69 18.7M
Intel INTC 79.00 80.00 78.50 78.69 18.3M
International Business Machines IBM 109.81 112.87 107.94 111.87 14.7M
Pfizer PFE 36.31 36.50 35.75 35.75 14.2M
Amazon AMZN 92.50 93.38 86.06 86.56 11.2M
Walt Disney & Co. DIS 28.44 28.94 27.75 28.25 10.2M
Amgen AMGN 45.69 47.94 45.19 46.25 9.47M
Pepsico PEP 36.38 37.75 36.31 37.13 7.44M
Altria MO 26.63 26.88 26.13 26.38 7.35M
Abbott Laboratories ABT 37.94 38.38 37.25 37.44 6.61M
Johnson & Johnson JNJ 99.00 99.44 96.13 97.25 6.36M
Wal-Mart Stores WMT 58.19 59.25 57.94 59.06 6.17M
HP Inc. HPQ 102.80 107.20 102.30 105.00 5.88M
Apple AAPL 112.19 115.56 111.87 115.00 5.78M
ExxonMobil XOM 82.00 83.13 81.63 82.53 5.66M
General Electric GE 135.69 138.88 135.56 136.25 5.62M
AT&T Inc. T 52.88 53.94 52.38 53.50 5.24M
Wells Fargo & Co. WFC 47.75 48.63 47.19 47.19 4.83M
Home Depot HD 83.00 84.38 82.81 84.25 4.72M
Merck MRK 76.19 77.44 75.75 77.38 4.4M
Verizon Communications VZ 64.75 66.31 64.69 66.00 4.21M
JPMorgan Chase JPM 80.94 83.37 80.81 82.00 3.84M
Coca-Cola KO 68.25 69.00 67.81 68.31 3.83M
Boeing BA 40.00 40.38 39.63 40.38 3.82M
McDonald's MCD 45.63 46.06 45.25 45.88 3.55M
Bristol-Myers Squibb BMY 72.00 74.56 72.00 73.00 3.13M
Procter & Gamble PG 113.00 115.60 112.80 113.80 3.09M
Schlumberger SLB 61.50 61.56 59.50 59.75 2.1M
United Technologies UTX 59.75 61.75 59.63 60.38 2.06M
3M MMM 97.50 100.80 97.50 99.31 1.53M
Chevron CVX 91.75 92.75 90.06 90.94 1M
Union Pacific UNP 46.00 46.81 45.75 46.75 919K
UnitedHealth Group UNH 54.62 56.38 53.75 54.06 754K
ConocoPhillips COP 47.63 49.13 47.63 48.06 576K
Gilead Sciences GILD 45.97 48.38 45.00 45.56 528K
Comcast CMCSA 41.69 43.56 41.69 43.38 251K
Berkshire Hathaway BRK.B 1880.00 1888.00 1836.00 1840.00 20.3K

See what else happened on December 03, 1999