Financial news on December 3rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95.81 | 97.12 | 95.73 | 96.12 | 32.1M |
| Cisco Systems | CSCO | 94.88 | 97.00 | 94.69 | 95.56 | 24.9M |
| Oracle Corp. | ORCL | 77.63 | 81.81 | 77.00 | 78.69 | 18.7M |
| Intel | INTC | 79.00 | 80.00 | 78.50 | 78.69 | 18.3M |
| International Business Machines | IBM | 109.81 | 112.87 | 107.94 | 111.87 | 14.7M |
| Pfizer | PFE | 36.31 | 36.50 | 35.75 | 35.75 | 14.2M |
| Amazon | AMZN | 92.50 | 93.38 | 86.06 | 86.56 | 11.2M |
| Walt Disney & Co. | DIS | 28.44 | 28.94 | 27.75 | 28.25 | 10.2M |
| Amgen | AMGN | 45.69 | 47.94 | 45.19 | 46.25 | 9.47M |
| Pepsico | PEP | 36.38 | 37.75 | 36.31 | 37.13 | 7.44M |
| Altria | MO | 26.63 | 26.88 | 26.13 | 26.38 | 7.35M |
| Abbott Laboratories | ABT | 37.94 | 38.38 | 37.25 | 37.44 | 6.61M |
| Johnson & Johnson | JNJ | 99.00 | 99.44 | 96.13 | 97.25 | 6.36M |
| Wal-Mart Stores | WMT | 58.19 | 59.25 | 57.94 | 59.06 | 6.17M |
| HP Inc. | HPQ | 102.80 | 107.20 | 102.30 | 105.00 | 5.88M |
| Apple | AAPL | 112.19 | 115.56 | 111.87 | 115.00 | 5.78M |
| ExxonMobil | XOM | 82.00 | 83.13 | 81.63 | 82.53 | 5.66M |
| General Electric | GE | 135.69 | 138.88 | 135.56 | 136.25 | 5.62M |
| AT&T Inc. | T | 52.88 | 53.94 | 52.38 | 53.50 | 5.24M |
| Wells Fargo & Co. | WFC | 47.75 | 48.63 | 47.19 | 47.19 | 4.83M |
| Home Depot | HD | 83.00 | 84.38 | 82.81 | 84.25 | 4.72M |
| Merck | MRK | 76.19 | 77.44 | 75.75 | 77.38 | 4.4M |
| Verizon Communications | VZ | 64.75 | 66.31 | 64.69 | 66.00 | 4.21M |
| JPMorgan Chase | JPM | 80.94 | 83.37 | 80.81 | 82.00 | 3.84M |
| Coca-Cola | KO | 68.25 | 69.00 | 67.81 | 68.31 | 3.83M |
| Boeing | BA | 40.00 | 40.38 | 39.63 | 40.38 | 3.82M |
| McDonald's | MCD | 45.63 | 46.06 | 45.25 | 45.88 | 3.55M |
| Bristol-Myers Squibb | BMY | 72.00 | 74.56 | 72.00 | 73.00 | 3.13M |
| Procter & Gamble | PG | 113.00 | 115.60 | 112.80 | 113.80 | 3.09M |
| Schlumberger | SLB | 61.50 | 61.56 | 59.50 | 59.75 | 2.1M |
| United Technologies | UTX | 59.75 | 61.75 | 59.63 | 60.38 | 2.06M |
| 3M | MMM | 97.50 | 100.80 | 97.50 | 99.31 | 1.53M |
| Chevron | CVX | 91.75 | 92.75 | 90.06 | 90.94 | 1M |
| Union Pacific | UNP | 46.00 | 46.81 | 45.75 | 46.75 | 919K |
| UnitedHealth Group | UNH | 54.62 | 56.38 | 53.75 | 54.06 | 754K |
| ConocoPhillips | COP | 47.63 | 49.13 | 47.63 | 48.06 | 576K |
| Gilead Sciences | GILD | 45.97 | 48.38 | 45.00 | 45.56 | 528K |
| Comcast | CMCSA | 41.69 | 43.56 | 41.69 | 43.38 | 251K |
| Berkshire Hathaway | BRK.B | 1880.00 | 1888.00 | 1836.00 | 1840.00 | 20.3K |
See what else happened on December 3rd, 1999