Financial news on December 03, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT95,8197,1295,7396,1232.1M
Cisco SystemsCSCO94,8897,0094,6995,5624.9M
Oracle Corp.ORCL77,6381,8177,0078,6918.7M
IntelINTC79,0080,0078,5078,6918.3M
International Business MachinesIBM109,81112,87107,94111,8714.7M
PfizerPFE36,3136,5035,7535,7514.2M
AmazonAMZN92,5093,3886,0686,5611.2M
Walt Disney & Co.DIS28,4428,9427,7528,2510.2M
AmgenAMGN45,6947,9445,1946,259.47M
PepsicoPEP36,3837,7536,3137,137.44M
AltriaMO26,6326,8826,1326,387.35M
Abbott LaboratoriesABT37,9438,3837,2537,446.61M
Johnson & JohnsonJNJ99,0099,4496,1397,256.36M
Wal-Mart StoresWMT58,1959,2557,9459,066.17M
HP Inc.HPQ102,80107,20102,30105,005.88M
AppleAAPL112,19115,56111,87115,005.78M
ExxonMobilXOM82,0083,1381,6382,535.66M
General ElectricGE135,69138,88135,56136,255.62M
AT&T Inc.T52,8853,9452,3853,505.24M
Wells Fargo & Co.WFC47,7548,6347,1947,194.83M
Home DepotHD83,0084,3882,8184,254.72M
MerckMRK76,1977,4475,7577,384.4M
Verizon CommunicationsVZ64,7566,3164,6966,004.21M
JPMorgan ChaseJPM80,9483,3780,8182,003.84M
Coca-ColaKO68,2569,0067,8168,313.83M
BoeingBA40,0040,3839,6340,383.82M
McDonald'sMCD45,6346,0645,2545,883.55M
Bristol-Myers SquibbBMY72,0074,5672,0073,003.13M
Procter & GamblePG113,00115,60112,80113,803.09M
SchlumbergerSLB61,5061,5659,5059,752.1M
United TechnologiesUTX59,7561,7559,6360,382.06M
3MMMM97,50100,8097,5099,311.53M
ChevronCVX91,7592,7590,0690,941M
Union PacificUNP46,0046,8145,7546,75919K
UnitedHealth GroupUNH54,6256,3853,7554,06754K
ConocoPhillipsCOP47,6349,1347,6348,06576K
Gilead SciencesGILD45,9748,3845,0045,56528K
ComcastCMCSA41,6943,5641,6943,38251K
Berkshire HathawayBRK.B1880,001888,001836,001840,0020.3K

See what else happened on December 03, 1999