Financial news on December 3rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.19 | 20.19 | 19.75 | 19.86 | 53.7M |
| Intel | INTC | 32.88 | 32.88 | 31.97 | 32.04 | 43M |
| Oracle Corp. | ORCL | 14.27 | 14.27 | 13.65 | 13.70 | 42.1M |
| General Electric | GE | 38.40 | 38.40 | 36.61 | 36.92 | 33.7M |
| Microsoft | MSFT | 63.83 | 65.23 | 63.80 | 64.77 | 23.6M |
| ExxonMobil | XOM | 38.20 | 38.20 | 37.04 | 37.66 | 14.9M |
| Abbott Laboratories | ABT | 56.00 | 56.00 | 54.75 | 55.46 | 11.1M |
| JPMorgan Chase | JPM | 37.08 | 37.08 | 36.13 | 36.55 | 11.1M |
| HP Inc. | HPQ | 21.99 | 21.99 | 21.49 | 21.49 | 9.84M |
| Pfizer | PFE | 43.90 | 43.90 | 43.28 | 43.69 | 9.71M |
| Amazon | AMZN | 11.08 | 11.08 | 10.48 | 10.49 | 9.53M |
| Home Depot | HD | 46.90 | 46.90 | 46.25 | 46.39 | 9.21M |
| Johnson & Johnson | JNJ | 58.74 | 58.74 | 57.80 | 58.31 | 8.22M |
| Wal-Mart Stores | WMT | 55.23 | 55.23 | 54.18 | 54.58 | 7.62M |
| Walt Disney & Co. | DIS | 20.47 | 20.47 | 19.80 | 19.97 | 7.02M |
| Amgen | AMGN | 66.78 | 66.78 | 65.01 | 65.48 | 6.71M |
| AT&T Inc. | T | 38.45 | 38.45 | 37.34 | 38.07 | 6.37M |
| International Business Machines | IBM | 114.80 | 114.85 | 113.21 | 114.13 | 5.79M |
| McDonald's | MCD | 27.36 | 27.36 | 26.60 | 26.72 | 5.59M |
| Verizon Communications | VZ | 48.01 | 48.01 | 46.95 | 47.47 | 5.55M |
| Merck | MRK | 68.50 | 68.50 | 66.85 | 68.50 | 5.16M |
| Altria | MO | 47.30 | 47.30 | 46.40 | 47.13 | 4.73M |
| Wells Fargo & Co. | WFC | 42.88 | 42.88 | 42.34 | 42.45 | 4.36M |
| Coca-Cola | KO | 46.75 | 46.75 | 46.11 | 46.53 | 4.21M |
| Bristol-Myers Squibb | BMY | 54.17 | 54.17 | 53.51 | 53.97 | 4.16M |
| Schlumberger | SLB | 50.00 | 50.00 | 47.27 | 49.43 | 4.13M |
| Apple | AAPL | 21.06 | 21.28 | 20.60 | 21.05 | 3.24M |
| Boeing | BA | 35.10 | 35.10 | 34.03 | 35.00 | 3.09M |
| Chevron | CVX | 86.91 | 86.91 | 84.36 | 86.45 | 2.87M |
| Pepsico | PEP | 48.96 | 48.96 | 48.34 | 48.78 | 2.76M |
| United Technologies | UTX | 59.51 | 59.51 | 58.61 | 58.91 | 2.75M |
| Procter & Gamble | PG | 77.45 | 77.45 | 76.05 | 76.30 | 2.74M |
| ConocoPhillips | COP | 55.63 | 56.48 | 54.88 | 56.17 | 2.16M |
| Gilead Sciences | GILD | 71.05 | 71.05 | 69.70 | 69.72 | 1.51M |
| 3M | MMM | 114.40 | 114.40 | 112.70 | 113.90 | 1.16M |
| UnitedHealth Group | UNH | 70.53 | 71.55 | 70.38 | 71.33 | 1.13M |
| Union Pacific | UNP | 55.00 | 55.00 | 53.90 | 54.20 | 1.12M |
| Comcast | CMCSA | 38.45 | 38.45 | 37.28 | 38.26 | 68.3K |
| Berkshire Hathaway | BRK.B | 2335.00 | 2344.00 | 2325.00 | 2330.00 | 4.8K |
Exchange Rates of December 3rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.970 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.575 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.654 CHF | 1 CHF = 0.605 USD |
| Euro | Japanese Yen | 1 EUR = 110.570 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.599 EUR |
| Euro | Australian Dollar | 1 EUR = 1.723 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.330 CHF | 1 CHF = 0.752 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.730 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.240 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.358 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.821 CAD | 1 CAD = 1.219 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
See what else happened on December 3rd, 2001