Financial news on December 03, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 115.75 116.35 115.11 115.93 43.1M
General Electric GE 26.16 26.47 26.09 26.38 34.4M
Pfizer PFE 31.50 31.78 31.31 31.75 31.5M
AT&T Inc. T 34.25 34.26 33.92 34.00 30.7M
Intel INTC 37.68 37.89 37.41 37.43 30.7M
Cisco Systems CSCO 27.71 27.99 27.51 27.95 27.9M
Microsoft MSFT 48.44 48.50 47.81 48.08 23.5M
Verizon Communications VZ 49.02 49.02 48.28 48.79 22.4M
Gilead Sciences GILD 103.04 103.08 99.86 100.88 17.6M
Facebook FB 75.38 75.73 74.40 74.88 16.7M
ExxonMobil XOM 94.67 95.33 94.00 94.95 16.2M
Coca-Cola KO 44.42 44.44 43.76 43.80 15.2M
Wells Fargo & Co. WFC 54.17 54.61 54.10 54.39 14.8M
JPMorgan Chase JPM 60.96 61.62 60.81 61.54 12.1M
ConocoPhillips COP 69.66 71.22 69.28 70.80 11.9M
General Motors GM 33.37 33.78 33.35 33.64 11.6M
Schlumberger SLB 85.77 87.17 85.10 86.76 11.5M
HP Inc. HPQ 38.78 39.34 38.77 39.05 11.1M
Comcast CMCSA 57.06 57.25 56.52 57.14 10.4M
Oracle Corp. ORCL 41.94 42.14 41.64 42.06 10.3M
Merck MRK 60.76 60.93 60.31 60.58 9.73M
Altria MO 50.51 51.25 50.40 51.19 9.45M
Johnson & Johnson JNJ 108.54 108.99 107.65 107.72 8.96M
Chevron CVX 114.74 114.82 113.15 113.71 8.06M
UnitedHealth Group UNH 99.88 101.33 99.70 100.80 6.69M
Procter & Gamble PG 90.84 90.97 89.64 90.00 6.47M
International Business Machines IBM 162.47 164.52 162.00 164.52 6.43M
Wal-Mart Stores WMT 85.95 86.00 84.68 84.94 6.37M
Amazon AMZN 325.73 326.77 314.36 316.50 5.69M
Walt Disney & Co. DIS 93.54 93.66 92.50 93.11 5.49M
McDonald's MCD 94.80 95.57 94.78 95.50 5.32M
Abbott Laboratories ABT 45.22 45.81 45.10 45.68 4.99M
Pepsico PEP 99.70 99.70 98.18 98.32 4.94M
Union Pacific UNP 119.35 121.39 119.29 120.95 4.92M
Bristol-Myers Squibb BMY 59.26 59.76 58.92 59.03 4.64M
Boeing BA 132.65 133.28 131.43 131.97 4.63M
Home Depot HD 98.10 98.74 98.04 98.59 4.36M
United Technologies UTX 109.90 111.42 109.58 110.99 3.41M
3M MMM 161.10 162.44 160.17 162.26 3.04M
Berkshire Hathaway BRK.B 150.15 150.49 149.51 149.73 3.01M
Amgen AMGN 169.28 169.49 166.50 168.07 2.37M
Visa V 259.64 261.88 258.69 261.60 2.35M
Alphabet GOOGL 537.50 541.41 535.21 536.97 1.62M
Exchange Rates of December 03, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.812 EUR 1 EUR = 1.231 USD
US Dollar Japanese Yen 1 USD = 119.829 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.637 GBP 1 GBP = 1.569 USD
US Dollar Australian Dollar 1 USD = 1.192 AUD 1 AUD = 0.839 USD
US Dollar Canadian Dollar 1 USD = 1.137 CAD 1 CAD = 0.879 USD
US Dollar Swiss Franc 1 USD = 0.978 CHF 1 CHF = 1.023 USD
US Dollar Chinese Yuan 1 USD = 6.150 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 14.096 MXN 1 MXN = 0.071 USD
US Dollar Swidish Krona 1 USD = 7.524 SEK 1 SEK = 0.133 USD
Euro Japanese Yen 1 EUR = 147.487 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.785 GBP 1 GBP = 1.275 EUR
Euro Australian Dollar 1 EUR = 1.467 AUD 1 AUD = 0.682 EUR
Euro Canadian Dollar 1 EUR = 1.400 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.203 CHF 1 CHF = 0.831 EUR
Euro Chinese Yuan 1 EUR = 7.569 CNY 1 CNY = 0.132 EUR
Euro Mexican Peso 1 EUR = 17.348 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.261 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 101.010 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 105.263 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.051 CNY 1 CNY = 19.493 JPY
Japanese Yen Mexican Peso 1 JPY = 0.118 MXN 1 MXN = 8.503 JPY
Japanese Yen Swidish Krona 1 JPY = 0.063 SEK 1 SEK = 15.924 JPY
Pound Sterling Australian Dollar 1 GBP = 1.870 AUD 1 AUD = 0.535 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.784 CAD 1 CAD = 0.561 GBP
Pound Sterling Swiss Franc 1 GBP = 1.533 CHF 1 CHF = 0.652 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.646 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 22.103 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 11.798 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.049 AUD
Australian Dollar Swiss Franc 1 AUD = 0.820 CHF 1 CHF = 1.220 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.158 CNY 1 CNY = 0.194 AUD
Australian Dollar Mexican Peso 1 AUD = 11.825 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.309 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.860 CHF 1 CHF = 1.163 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.407 CNY 1 CNY = 0.185 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.397 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.614 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.289 CNY 1 CNY = 0.159 CHF
Swiss Franc Mexican Peso 1 CHF = 14.412 MXN 1 MXN = 0.069 CHF
Swiss Franc Swidish Krona 1 CHF = 7.694 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.222 SEK 1 SEK = 0.819 CNY

See what else happened on December 03, 2014