Financial news on December 3rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 115.75 | 116.35 | 115.11 | 115.93 | 43.1M |
| General Electric | GE | 26.16 | 26.47 | 26.09 | 26.38 | 34.4M |
| Pfizer | PFE | 31.50 | 31.78 | 31.31 | 31.75 | 31.5M |
| AT&T Inc. | T | 34.25 | 34.26 | 33.92 | 34.00 | 30.7M |
| Intel | INTC | 37.68 | 37.89 | 37.41 | 37.43 | 30.7M |
| Cisco Systems | CSCO | 27.71 | 27.99 | 27.51 | 27.95 | 27.9M |
| Microsoft | MSFT | 48.44 | 48.50 | 47.81 | 48.08 | 23.5M |
| Verizon Communications | VZ | 49.02 | 49.02 | 48.28 | 48.79 | 22.4M |
| Gilead Sciences | GILD | 103.04 | 103.08 | 99.86 | 100.88 | 17.6M |
| FB | 75.38 | 75.73 | 74.40 | 74.88 | 16.7M | |
| ExxonMobil | XOM | 94.67 | 95.33 | 94.00 | 94.95 | 16.2M |
| Coca-Cola | KO | 44.42 | 44.44 | 43.76 | 43.80 | 15.2M |
| Wells Fargo & Co. | WFC | 54.17 | 54.61 | 54.10 | 54.39 | 14.8M |
| JPMorgan Chase | JPM | 60.96 | 61.62 | 60.81 | 61.54 | 12.1M |
| ConocoPhillips | COP | 69.66 | 71.22 | 69.28 | 70.80 | 11.9M |
| General Motors | GM | 33.37 | 33.78 | 33.35 | 33.64 | 11.6M |
| Schlumberger | SLB | 85.77 | 87.17 | 85.10 | 86.76 | 11.5M |
| HP Inc. | HPQ | 38.78 | 39.34 | 38.77 | 39.05 | 11.1M |
| Comcast | CMCSA | 57.06 | 57.25 | 56.52 | 57.14 | 10.4M |
| Oracle Corp. | ORCL | 41.94 | 42.14 | 41.64 | 42.06 | 10.3M |
| Merck | MRK | 60.76 | 60.93 | 60.31 | 60.58 | 9.73M |
| Altria | MO | 50.51 | 51.25 | 50.40 | 51.19 | 9.45M |
| Johnson & Johnson | JNJ | 108.54 | 108.99 | 107.65 | 107.72 | 8.96M |
| Chevron | CVX | 114.74 | 114.82 | 113.15 | 113.71 | 8.06M |
| UnitedHealth Group | UNH | 99.88 | 101.33 | 99.70 | 100.80 | 6.69M |
| Procter & Gamble | PG | 90.84 | 90.97 | 89.64 | 90.00 | 6.47M |
| International Business Machines | IBM | 162.47 | 164.52 | 162.00 | 164.52 | 6.43M |
| Wal-Mart Stores | WMT | 85.95 | 86.00 | 84.68 | 84.94 | 6.37M |
| Amazon | AMZN | 325.73 | 326.77 | 314.36 | 316.50 | 5.69M |
| Walt Disney & Co. | DIS | 93.54 | 93.66 | 92.50 | 93.11 | 5.49M |
| McDonald's | MCD | 94.80 | 95.57 | 94.78 | 95.50 | 5.32M |
| Abbott Laboratories | ABT | 45.22 | 45.81 | 45.10 | 45.68 | 4.99M |
| Pepsico | PEP | 99.70 | 99.70 | 98.18 | 98.32 | 4.94M |
| Union Pacific | UNP | 119.35 | 121.39 | 119.29 | 120.95 | 4.92M |
| Bristol-Myers Squibb | BMY | 59.26 | 59.76 | 58.92 | 59.03 | 4.64M |
| Boeing | BA | 132.65 | 133.28 | 131.43 | 131.97 | 4.63M |
| Home Depot | HD | 98.10 | 98.74 | 98.04 | 98.59 | 4.36M |
| United Technologies | UTX | 109.90 | 111.42 | 109.58 | 110.99 | 3.41M |
| 3M | MMM | 161.10 | 162.44 | 160.17 | 162.26 | 3.04M |
| Berkshire Hathaway | BRK.B | 150.15 | 150.49 | 149.51 | 149.73 | 3.01M |
| Amgen | AMGN | 169.28 | 169.49 | 166.50 | 168.07 | 2.37M |
| Visa | V | 259.64 | 261.88 | 258.69 | 261.60 | 2.35M |
| Alphabet | GOOGL | 537.50 | 541.41 | 535.21 | 536.97 | 1.62M |
Exchange Rates of December 3rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.812 EUR | 1 EUR = 1.231 USD |
| US Dollar | Japanese Yen | 1 USD = 119.829 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.637 GBP | 1 GBP = 1.569 USD |
| US Dollar | Australian Dollar | 1 USD = 1.192 AUD | 1 AUD = 0.839 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.137 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.150 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 14.096 MXN | 1 MXN = 0.071 USD |
| US Dollar | Swidish Krona | 1 USD = 7.524 SEK | 1 SEK = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 147.487 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.275 EUR |
| Euro | Australian Dollar | 1 EUR = 1.467 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.569 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 17.348 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.261 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 101.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 105.263 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.493 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.118 MXN | 1 MXN = 8.503 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.924 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.870 AUD | 1 AUD = 0.535 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.784 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.646 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.103 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.798 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.820 CHF | 1 CHF = 1.220 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.158 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.825 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.309 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.860 CHF | 1 CHF = 1.163 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.407 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.397 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.614 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.289 CNY | 1 CNY = 0.159 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.412 MXN | 1 MXN = 0.069 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.694 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.222 SEK | 1 SEK = 0.819 CNY |
See what else happened on December 3rd, 2014