Financial news on December 03, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL115.75116.35115.11115.9343.1M
General ElectricGE26.1626.4726.0926.3834.4M
PfizerPFE31.5031.7831.3131.7531.5M
AT&T Inc.T34.2534.2633.9234.0030.7M
IntelINTC37.6837.8937.4137.4330.7M
Cisco SystemsCSCO27.7127.9927.5127.9527.9M
MicrosoftMSFT48.4448.5047.8148.0823.5M
Verizon CommunicationsVZ49.0249.0248.2848.7922.4M
Gilead SciencesGILD103.04103.0899.86100.8817.6M
FacebookFB75.3875.7374.4074.8816.7M
ExxonMobilXOM94.6795.3394.0094.9516.2M
Coca-ColaKO44.4244.4443.7643.8015.2M
Wells Fargo & Co.WFC54.1754.6154.1054.3914.8M
JPMorgan ChaseJPM60.9661.6260.8161.5412.1M
ConocoPhillipsCOP69.6671.2269.2870.8011.9M
General MotorsGM33.3733.7833.3533.6411.6M
SchlumbergerSLB85.7787.1785.1086.7611.5M
HP Inc.HPQ38.7839.3438.7739.0511.1M
ComcastCMCSA57.0657.2556.5257.1410.4M
Oracle Corp.ORCL41.9442.1441.6442.0610.3M
MerckMRK60.7660.9360.3160.589.73M
AltriaMO50.5151.2550.4051.199.45M
Johnson & JohnsonJNJ108.54108.99107.65107.728.96M
ChevronCVX114.74114.82113.15113.718.06M
UnitedHealth GroupUNH99.88101.3399.70100.806.69M
Procter & GamblePG90.8490.9789.6490.006.47M
International Business MachinesIBM162.47164.52162.00164.526.43M
Wal-Mart StoresWMT85.9586.0084.6884.946.37M
AmazonAMZN325.73326.77314.36316.505.69M
Walt Disney & Co.DIS93.5493.6692.5093.115.49M
McDonald'sMCD94.8095.5794.7895.505.32M
Abbott LaboratoriesABT45.2245.8145.1045.684.99M
PepsicoPEP99.7099.7098.1898.324.94M
Union PacificUNP119.35121.39119.29120.954.92M
Bristol-Myers SquibbBMY59.2659.7658.9259.034.64M
BoeingBA132.65133.28131.43131.974.63M
Home DepotHD98.1098.7498.0498.594.36M
United TechnologiesUTX109.90111.42109.58110.993.41M
3MMMM161.10162.44160.17162.263.04M
Berkshire HathawayBRK.B150.15150.49149.51149.733.01M
AmgenAMGN169.28169.49166.50168.072.37M
VisaV259.64261.88258.69261.602.35M
AlphabetGOOGL537.50541.41535.21536.971.62M
Exchange Rates of December 03, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0.812 EUR1 EUR = 1.231 USD
US DollarJapanese Yen1 USD = 119.829 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.637 GBP1 GBP = 1.569 USD
US DollarAustralian Dollar1 USD = 1.192 AUD1 AUD = 0.839 USD
US DollarCanadian Dollar1 USD = 1.137 CAD1 CAD = 0.879 USD
US DollarSwiss Franc1 USD = 0.978 CHF1 CHF = 1.023 USD
US DollarChinese Yuan1 USD = 6.150 CNY1 CNY = 0.163 USD
US DollarMexican Peso1 USD = 14.096 MXN1 MXN = 0.071 USD
US DollarSwidish Krona1 USD = 7.524 SEK1 SEK = 0.133 USD
EuroJapanese Yen1 EUR = 147.487 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.785 GBP1 GBP = 1.275 EUR
EuroAustralian Dollar1 EUR = 1.467 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.203 CHF1 CHF = 0.831 EUR
EuroChinese Yuan1 EUR = 7.569 CNY1 CNY = 0.132 EUR
EuroMexican Peso1 EUR = 17.348 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.261 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 101.010 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 105.263 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.051 CNY1 CNY = 19.493 JPY
Japanese YenMexican Peso1 JPY = 0.118 MXN1 MXN = 8.503 JPY
Japanese YenSwidish Krona1 JPY = 0.063 SEK1 SEK = 15.924 JPY
Pound SterlingAustralian Dollar1 GBP = 1.870 AUD1 AUD = 0.535 GBP
Pound SterlingCanadian Dollar1 GBP = 1.784 CAD1 CAD = 0.561 GBP
Pound SterlingSwiss Franc1 GBP = 1.533 CHF1 CHF = 0.652 GBP
Pound SterlingChinese Yuan1 GBP = 9.646 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 22.103 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 11.798 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.049 AUD
Australian DollarSwiss Franc1 AUD = 0.820 CHF1 CHF = 1.220 AUD
Australian DollarChinese Yuan1 AUD = 5.158 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 11.825 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.309 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.860 CHF1 CHF = 1.163 CAD
Canadian DollarChinese Yuan1 CAD = 5.407 CNY1 CNY = 0.185 CAD
Canadian DollarMexican Peso1 CAD = 12.397 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.614 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.289 CNY1 CNY = 0.159 CHF
Swiss FrancMexican Peso1 CHF = 14.412 MXN1 MXN = 0.069 CHF
Swiss FrancSwidish Krona1 CHF = 7.694 SEK1 SEK = 0.130 CHF
Chinese YuanSwidish Krona1 CNY = 1.222 SEK1 SEK = 0.819 CNY

See what else happened on December 03, 2014