Financial news on December 3rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.54 | 7.95 | 7.53 | 7.81 | 131M |
| AT&T Inc. | T | 31.74 | 31.90 | 31.31 | 31.71 | 43.7M |
| Apple | AAPL | 184.46 | 184.94 | 181.21 | 184.82 | 40.8M |
| Microsoft | MSFT | 113.00 | 113.42 | 110.73 | 112.09 | 34.7M |
| Intel | INTC | 50.00 | 50.50 | 49.53 | 50.13 | 30.9M |
| Verizon Communications | VZ | 59.50 | 59.75 | 57.69 | 58.16 | 27.8M |
| Pfizer | PFE | 46.37 | 46.38 | 45.76 | 45.99 | 25.4M |
| FB | 143.00 | 143.68 | 140.76 | 141.09 | 24.8M | |
| Cisco Systems | CSCO | 48.32 | 48.79 | 48.08 | 48.74 | 24.7M |
| Comcast | CMCSA | 39.09 | 39.23 | 38.68 | 39.15 | 23.4M |
| Oracle Corp. | ORCL | 49.44 | 50.12 | 49.21 | 49.83 | 22M |
| Wells Fargo & Co. | WFC | 54.78 | 55.04 | 53.60 | 54.24 | 21.3M |
| ExxonMobil | XOM | 80.24 | 81.46 | 80.14 | 81.22 | 19.4M |
| General Motors | GM | 39.00 | 39.61 | 38.37 | 38.45 | 17.2M |
| JPMorgan Chase | JPM | 112.38 | 112.89 | 111.74 | 112.24 | 16M |
| Coca-Cola | KO | 49.87 | 49.96 | 48.89 | 49.69 | 14.9M |
| Procter & Gamble | PG | 94.67 | 94.67 | 92.26 | 93.32 | 13.9M |
| HP Inc. | HPQ | 23.40 | 24.02 | 23.40 | 23.95 | 13.2M |
| Schlumberger | SLB | 46.28 | 46.61 | 45.80 | 46.30 | 12.8M |
| Merck | MRK | 79.52 | 79.58 | 78.28 | 79.22 | 12.6M |
| Visa | V | 145.00 | 145.72 | 143.86 | 145.00 | 11.3M |
| Gilead Sciences | GILD | 72.74 | 72.90 | 70.51 | 70.86 | 11.2M |
| Bristol-Myers Squibb | BMY | 53.58 | 53.99 | 52.95 | 53.28 | 9.6M |
| Altria | MO | 54.70 | 56.12 | 54.55 | 55.73 | 9.37M |
| Walt Disney & Co. | DIS | 116.65 | 116.92 | 114.91 | 115.74 | 9.27M |
| Wal-Mart Stores | WMT | 98.02 | 99.59 | 97.67 | 98.75 | 9.08M |
| Johnson & Johnson | JNJ | 145.57 | 146.63 | 144.94 | 146.21 | 8.83M |
| Chevron | CVX | 120.77 | 122.43 | 120.06 | 120.67 | 8.24M |
| Home Depot | HD | 183.29 | 183.50 | 179.35 | 181.74 | 7.61M |
| ConocoPhillips | COP | 68.10 | 69.26 | 67.56 | 69.11 | 7.5M |
| United Technologies | UTX | 123.79 | 125.99 | 123.27 | 123.60 | 6.88M |
| Amazon | AMZN | 1769.46 | 1778.34 | 1730.00 | 1772.36 | 6.86M |
| Boeing | BA | 364.31 | 369.00 | 356.37 | 359.96 | 6.57M |
| Abbott Laboratories | ABT | 74.29 | 74.92 | 73.56 | 74.27 | 6.43M |
| Pepsico | PEP | 120.48 | 120.91 | 117.51 | 118.98 | 6.11M |
| International Business Machines | IBM | 125.67 | 126.59 | 124.36 | 125.31 | 5.84M |
| Berkshire Hathaway | BRK.B | 221.98 | 223.59 | 218.95 | 220.81 | 5.15M |
| Union Pacific | UNP | 157.00 | 159.63 | 156.39 | 157.13 | 5.09M |
| McDonald's | MCD | 188.10 | 188.42 | 184.67 | 185.37 | 4.4M |
| UnitedHealth Group | UNH | 283.00 | 286.53 | 282.71 | 286.33 | 4.18M |
| Amgen | AMGN | 208.10 | 208.30 | 200.38 | 202.93 | 4.03M |
| Alphabet | GOOGL | 1132.16 | 1135.00 | 1111.73 | 1116.36 | 2.88M |
| 3M | MMM | 211.21 | 211.95 | 207.05 | 208.76 | 2.49M |
Exchange Rates of December 3rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.136 USD |
| US Dollar | Japanese Yen | 1 USD = 113.624 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.786 GBP | 1 GBP = 1.273 USD |
| US Dollar | Australian Dollar | 1 USD = 1.359 AUD | 1 AUD = 0.736 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.883 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.344 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.011 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 129.006 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.543 AUD | 1 AUD = 0.648 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.133 CHF | 1 CHF = 0.883 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.811 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.111 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.231 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.587 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.610 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.730 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.679 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.270 CHF | 1 CHF = 0.788 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.754 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.885 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.463 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.363 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.063 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.968 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.622 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.215 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.414 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.821 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.895 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.388 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.030 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 3rd, 2018