Financial news on February 03, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.11 21.17 20.73 20.74 101M
Microsoft MSFT 27.47 27.70 27.34 27.54 75M
Cisco Systems CSCO 18.28 18.33 17.95 18.15 71.7M
Oracle Corp. ORCL 12.29 12.38 12.18 12.21 63.6M
Alphabet GOOGL 393.79 393.90 372.57 381.56 36.5M
Amazon AMZN 37.75 38.50 37.37 38.33 33.5M
Pfizer PFE 25.68 25.78 25.27 25.28 27.5M
General Electric GE 32.80 33.14 32.77 32.85 25.8M
Apple AAPL 72.28 72.79 71.04 71.85 24.7M
AT&T Inc. T 26.52 26.93 26.40 26.79 21.8M
ExxonMobil XOM 61.65 61.82 61.03 61.39 18.8M
ConocoPhillips COP 64.00 64.00 62.37 62.50 17.5M
Comcast CMCSA 26.77 27.29 26.76 27.08 16.8M
Bristol-Myers Squibb BMY 22.50 22.77 22.22 22.26 15.8M
Verizon Communications VZ 31.35 31.72 31.25 31.61 13.3M
Walt Disney & Co. DIS 24.90 25.11 24.90 25.01 12.2M
Abbott Laboratories ABT 42.10 42.98 42.10 42.49 12.1M
Wal-Mart Stores WMT 45.99 46.21 45.44 45.49 11.3M
Chevron CVX 58.12 58.69 57.37 57.50 11.3M
Johnson & Johnson JNJ 57.26 57.50 57.02 57.38 11M
JPMorgan Chase JPM 39.45 40.10 39.40 39.53 10.4M
Merck MRK 34.50 34.64 33.82 34.39 10.4M
HP Inc. HPQ 30.62 30.97 30.32 30.56 10.4M
International Business Machines IBM 80.55 80.77 79.72 79.97 9.85M
Altria MO 71.33 72.50 70.55 71.70 8.01M
Procter & Gamble PG 59.39 60.05 59.32 59.68 7.82M
Home Depot HD 39.85 39.96 39.40 39.82 7.56M
McDonald's MCD 35.45 36.08 35.44 35.97 6.85M
Amgen AMGN 74.26 75.10 73.76 74.62 6.84M
Schlumberger SLB 122.37 124.70 119.50 122.41 6.29M
Coca-Cola KO 41.02 41.23 40.52 40.88 6.27M
UnitedHealth Group UNH 59.36 59.89 59.09 59.62 5.39M
United Technologies UTX 57.76 57.98 57.00 57.18 4.89M
Gilead Sciences GILD 60.03 61.50 59.90 60.70 4.44M
Boeing BA 71.70 72.09 70.86 70.87 3.79M
Wells Fargo & Co. WFC 60.85 61.44 60.62 61.04 3.77M
Pepsico PEP 57.15 57.59 57.10 57.34 3.35M
3M MMM 71.75 72.09 71.00 71.10 3.26M
Union Pacific UNP 85.82 86.22 85.24 85.67 1.26M
Berkshire Hathaway BRK.B 2910.00 2910.00 2885.00 2892.00 11K
Exchange Rates of February 03, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.940 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.144 CAD 1 CAD = 0.874 USD
US Dollar Swiss Franc 1 USD = 1.294 CHF 1 CHF = 0.773 USD
US Dollar Chinese Yuan 1 USD = 8.062 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 143.000 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.466 EUR
Euro Australian Dollar 1 EUR = 1.605 AUD 1 AUD = 0.623 EUR
Euro Canadian Dollar 1 EUR = 1.376 CAD 1 CAD = 0.727 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.352 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.016 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 2.280 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.857 CAD 1 CAD = 1.167 AUD
Australian Dollar Swiss Franc 1 AUD = 0.969 CHF 1 CHF = 1.032 AUD

See what else happened on February 03, 2006