Financial news on February 3rd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.11 | 21.17 | 20.73 | 20.74 | 101M |
| Microsoft | MSFT | 27.47 | 27.70 | 27.34 | 27.54 | 75M |
| Cisco Systems | CSCO | 18.28 | 18.33 | 17.95 | 18.15 | 71.7M |
| Oracle Corp. | ORCL | 12.29 | 12.38 | 12.18 | 12.21 | 63.6M |
| Alphabet | GOOGL | 393.79 | 393.90 | 372.57 | 381.56 | 36.5M |
| Amazon | AMZN | 37.75 | 38.50 | 37.37 | 38.33 | 33.5M |
| Pfizer | PFE | 25.68 | 25.78 | 25.27 | 25.28 | 27.5M |
| General Electric | GE | 32.80 | 33.14 | 32.77 | 32.85 | 25.8M |
| Apple | AAPL | 72.28 | 72.79 | 71.04 | 71.85 | 24.7M |
| AT&T Inc. | T | 26.52 | 26.93 | 26.40 | 26.79 | 21.8M |
| ExxonMobil | XOM | 61.65 | 61.82 | 61.03 | 61.39 | 18.8M |
| ConocoPhillips | COP | 64.00 | 64.00 | 62.37 | 62.50 | 17.5M |
| Comcast | CMCSA | 26.77 | 27.29 | 26.76 | 27.08 | 16.8M |
| Bristol-Myers Squibb | BMY | 22.50 | 22.77 | 22.22 | 22.26 | 15.8M |
| Verizon Communications | VZ | 31.35 | 31.72 | 31.25 | 31.61 | 13.3M |
| Walt Disney & Co. | DIS | 24.90 | 25.11 | 24.90 | 25.01 | 12.2M |
| Abbott Laboratories | ABT | 42.10 | 42.98 | 42.10 | 42.49 | 12.1M |
| Wal-Mart Stores | WMT | 45.99 | 46.21 | 45.44 | 45.49 | 11.3M |
| Chevron | CVX | 58.12 | 58.69 | 57.37 | 57.50 | 11.3M |
| Johnson & Johnson | JNJ | 57.26 | 57.50 | 57.02 | 57.38 | 11M |
| JPMorgan Chase | JPM | 39.45 | 40.10 | 39.40 | 39.53 | 10.4M |
| Merck | MRK | 34.50 | 34.64 | 33.82 | 34.39 | 10.4M |
| HP Inc. | HPQ | 30.62 | 30.97 | 30.32 | 30.56 | 10.4M |
| International Business Machines | IBM | 80.55 | 80.77 | 79.72 | 79.97 | 9.85M |
| Altria | MO | 71.33 | 72.50 | 70.55 | 71.70 | 8.01M |
| Procter & Gamble | PG | 59.39 | 60.05 | 59.32 | 59.68 | 7.82M |
| Home Depot | HD | 39.85 | 39.96 | 39.40 | 39.82 | 7.56M |
| McDonald's | MCD | 35.45 | 36.08 | 35.44 | 35.97 | 6.85M |
| Amgen | AMGN | 74.26 | 75.10 | 73.76 | 74.62 | 6.84M |
| Schlumberger | SLB | 122.37 | 124.70 | 119.50 | 122.41 | 6.29M |
| Coca-Cola | KO | 41.02 | 41.23 | 40.52 | 40.88 | 6.27M |
| UnitedHealth Group | UNH | 59.36 | 59.89 | 59.09 | 59.62 | 5.39M |
| United Technologies | UTX | 57.76 | 57.98 | 57.00 | 57.18 | 4.89M |
| Gilead Sciences | GILD | 60.03 | 61.50 | 59.90 | 60.70 | 4.44M |
| Boeing | BA | 71.70 | 72.09 | 70.86 | 70.87 | 3.79M |
| Wells Fargo & Co. | WFC | 60.85 | 61.44 | 60.62 | 61.04 | 3.77M |
| Pepsico | PEP | 57.15 | 57.59 | 57.10 | 57.34 | 3.35M |
| 3M | MMM | 71.75 | 72.09 | 71.00 | 71.10 | 3.26M |
| Union Pacific | UNP | 85.82 | 86.22 | 85.24 | 85.67 | 1.26M |
| Berkshire Hathaway | BRK.B | 2910.00 | 2910.00 | 2885.00 | 2892.00 | 11K |
Exchange Rates of February 3rd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.940 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.144 CAD | 1 CAD = 0.874 USD |
| US Dollar | Swiss Franc | 1 USD = 1.294 CHF | 1 CHF = 0.773 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.062 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 143.000 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.605 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.376 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.352 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.016 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.167 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
See what else happened on February 3rd, 2006