Financial news on February 3rd, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE11.8811.8811.3211.37126M
Wells Fargo & Co.WFC19.6519.7417.4518.5395.3M
MicrosoftMSFT17.8518.6117.6018.5086.9M
JPMorgan ChaseJPM25.0325.4523.7024.0566.2M
Cisco SystemsCSCO15.4315.7515.0115.6265.9M
PfizerPFE14.4015.3814.4015.2063.4M
IntelINTC13.6713.7913.2913.7356.7M
ExxonMobilXOM76.8578.6476.6778.1239.6M
Abbott LaboratoriesABT55.8957.3955.3656.9831.6M
AT&T Inc.T25.4425.6024.7825.3731.4M
Oracle Corp.ORCL16.8517.0616.5017.0531.2M
Walt Disney & Co.DIS20.7820.7919.7620.6227.4M
MerckMRK29.8830.7628.9330.2423.4M
Wal-Mart StoresWMT47.0348.0046.5747.8122.6M
AppleAAPL91.9293.3890.2892.9821.4M
Bristol-Myers SquibbBMY22.5523.2422.0522.9021.3M
ConocoPhillipsCOP46.1046.6045.5046.2518.2M
Verizon CommunicationsVZ31.2631.6830.6731.5618.1M
Home DepotHD21.9722.0420.8321.9217.5M
Procter & GamblePG53.4954.0952.5453.9114.9M
AmazonAMZN60.7564.2060.0063.5914.7M
HP Inc.HPQ34.9836.2534.4336.1014.4M
Johnson & JohnsonJNJ58.0758.8157.2358.5813.2M
AlphabetGOOGL342.57343.00333.83340.4513.1M
ChevronCVX70.5771.7969.9471.6412.5M
UnitedHealth GroupUNH29.6130.2528.6929.7412.4M
SchlumbergerSLB41.1941.3340.0040.9910.3M
ComcastCMCSA14.7014.8114.3114.6810M
Coca-ColaKO42.5043.5041.9843.328.98M
International Business MachinesIBM91.0793.7390.1693.488.86M
Gilead SciencesGILD52.0453.1151.1852.808.3M
McDonald'sMCD58.2959.1557.1958.888.1M
3MMMM51.2551.8250.3051.647.72M
AmgenAMGN55.7756.9155.4556.667.67M
VisaV50.2150.9548.1948.397.24M
BoeingBA41.4542.4340.7642.097.22M
AltriaMO16.8017.0016.7316.936.6M
Union PacificUNP43.5845.7642.7945.525.99M
United TechnologiesUTX48.2448.6447.1548.315.43M
PepsicoPEP50.5251.7449.7751.525.32M
Berkshire HathawayBRK.B2945.003420.002926.002980.0020.8K
Exchange Rates of February 3rd, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.410 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.229 CAD1 CAD = 0.813 USD
US DollarSwiss Franc1 USD = 1.142 CHF1 CHF = 0.875 USD
US DollarChinese Yuan1 USD = 6.841 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 116.580 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.902 GBP1 GBP = 1.109 EUR
EuroAustralian Dollar1 EUR = 2.001 AUD1 AUD = 0.500 EUR
EuroCanadian Dollar1 EUR = 1.603 CAD1 CAD = 0.624 EUR
EuroSwiss Franc1 EUR = 1.490 CHF1 CHF = 0.671 EUR
EuroChinese Yuan1 EUR = 8.921 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.773 GBP1 GBP = 1.294 JPY
Japanese YenAustralian Dollar1 JPY = 1.716 AUD1 AUD = 0.583 JPY
Japanese YenCanadian Dollar1 JPY = 1.375 CAD1 CAD = 0.728 JPY
Japanese YenSwiss Franc1 JPY = 1.277 CHF1 CHF = 0.783 JPY
Pound SterlingAustralian Dollar1 GBP = 2.219 AUD1 AUD = 0.451 GBP
Pound SterlingCanadian Dollar1 GBP = 1.778 CAD1 CAD = 0.563 GBP
Pound SterlingSwiss Franc1 GBP = 1.651 CHF1 CHF = 0.606 GBP
Pound SterlingChinese Yuan1 GBP = 9.887 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.801 CAD1 CAD = 1.249 AUD
Australian DollarSwiss Franc1 AUD = 0.744 CHF1 CHF = 1.344 AUD
Australian DollarChinese Yuan1 AUD = 4.452 CNY1 CNY = 0.225 AUD
Canadian DollarSwiss Franc1 CAD = 0.928 CHF1 CHF = 1.078 CAD
Canadian DollarChinese Yuan1 CAD = 5.559 CNY1 CNY = 0.180 CAD
Swiss FrancChinese Yuan1 CHF = 5.986 CNY1 CNY = 0.167 CHF

See what else happened on February 3rd, 2009