Financial news on February 3rd, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 11.88 | 11.88 | 11.32 | 11.37 | 126M |
Wells Fargo & Co. | WFC | 19.65 | 19.74 | 17.45 | 18.53 | 95.3M |
Microsoft | MSFT | 17.85 | 18.61 | 17.60 | 18.50 | 86.9M |
JPMorgan Chase | JPM | 25.03 | 25.45 | 23.70 | 24.05 | 66.2M |
Cisco Systems | CSCO | 15.43 | 15.75 | 15.01 | 15.62 | 65.9M |
Pfizer | PFE | 14.40 | 15.38 | 14.40 | 15.20 | 63.4M |
Intel | INTC | 13.67 | 13.79 | 13.29 | 13.73 | 56.7M |
ExxonMobil | XOM | 76.85 | 78.64 | 76.67 | 78.12 | 39.6M |
Abbott Laboratories | ABT | 55.89 | 57.39 | 55.36 | 56.98 | 31.6M |
AT&T Inc. | T | 25.44 | 25.60 | 24.78 | 25.37 | 31.4M |
Oracle Corp. | ORCL | 16.85 | 17.06 | 16.50 | 17.05 | 31.2M |
Walt Disney & Co. | DIS | 20.78 | 20.79 | 19.76 | 20.62 | 27.4M |
Merck | MRK | 29.88 | 30.76 | 28.93 | 30.24 | 23.4M |
Wal-Mart Stores | WMT | 47.03 | 48.00 | 46.57 | 47.81 | 22.6M |
Apple | AAPL | 91.92 | 93.38 | 90.28 | 92.98 | 21.4M |
Bristol-Myers Squibb | BMY | 22.55 | 23.24 | 22.05 | 22.90 | 21.3M |
ConocoPhillips | COP | 46.10 | 46.60 | 45.50 | 46.25 | 18.2M |
Verizon Communications | VZ | 31.26 | 31.68 | 30.67 | 31.56 | 18.1M |
Home Depot | HD | 21.97 | 22.04 | 20.83 | 21.92 | 17.5M |
Procter & Gamble | PG | 53.49 | 54.09 | 52.54 | 53.91 | 14.9M |
Amazon | AMZN | 60.75 | 64.20 | 60.00 | 63.59 | 14.7M |
HP Inc. | HPQ | 34.98 | 36.25 | 34.43 | 36.10 | 14.4M |
Johnson & Johnson | JNJ | 58.07 | 58.81 | 57.23 | 58.58 | 13.2M |
Alphabet | GOOGL | 342.57 | 343.00 | 333.83 | 340.45 | 13.1M |
Chevron | CVX | 70.57 | 71.79 | 69.94 | 71.64 | 12.5M |
UnitedHealth Group | UNH | 29.61 | 30.25 | 28.69 | 29.74 | 12.4M |
Schlumberger | SLB | 41.19 | 41.33 | 40.00 | 40.99 | 10.3M |
Comcast | CMCSA | 14.70 | 14.81 | 14.31 | 14.68 | 10M |
Coca-Cola | KO | 42.50 | 43.50 | 41.98 | 43.32 | 8.98M |
International Business Machines | IBM | 91.07 | 93.73 | 90.16 | 93.48 | 8.86M |
Gilead Sciences | GILD | 52.04 | 53.11 | 51.18 | 52.80 | 8.3M |
McDonald's | MCD | 58.29 | 59.15 | 57.19 | 58.88 | 8.1M |
3M | MMM | 51.25 | 51.82 | 50.30 | 51.64 | 7.72M |
Amgen | AMGN | 55.77 | 56.91 | 55.45 | 56.66 | 7.67M |
Visa | V | 50.21 | 50.95 | 48.19 | 48.39 | 7.24M |
Boeing | BA | 41.45 | 42.43 | 40.76 | 42.09 | 7.22M |
Altria | MO | 16.80 | 17.00 | 16.73 | 16.93 | 6.6M |
Union Pacific | UNP | 43.58 | 45.76 | 42.79 | 45.52 | 5.99M |
United Technologies | UTX | 48.24 | 48.64 | 47.15 | 48.31 | 5.43M |
Pepsico | PEP | 50.52 | 51.74 | 49.77 | 51.52 | 5.32M |
Berkshire Hathaway | BRK.B | 2945.00 | 3420.00 | 2926.00 | 2980.00 | 20.8K |
Exchange Rates of February 3rd, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 89.410 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.229 CAD | 1 CAD = 0.813 USD |
US Dollar | Swiss Franc | 1 USD = 1.142 CHF | 1 CHF = 0.875 USD |
US Dollar | Chinese Yuan | 1 USD = 6.841 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 116.580 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.902 GBP | 1 GBP = 1.109 EUR |
Euro | Australian Dollar | 1 EUR = 2.001 AUD | 1 AUD = 0.500 EUR |
Euro | Canadian Dollar | 1 EUR = 1.603 CAD | 1 CAD = 0.624 EUR |
Euro | Swiss Franc | 1 EUR = 1.490 CHF | 1 CHF = 0.671 EUR |
Euro | Chinese Yuan | 1 EUR = 8.921 CNY | 1 CNY = 0.112 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.294 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.716 AUD | 1 AUD = 0.583 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.375 CAD | 1 CAD = 0.728 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.277 CHF | 1 CHF = 0.783 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.219 AUD | 1 AUD = 0.451 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.778 CAD | 1 CAD = 0.563 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.651 CHF | 1 CHF = 0.606 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.887 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.801 CAD | 1 CAD = 1.249 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.452 CNY | 1 CNY = 0.225 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.928 CHF | 1 CHF = 1.078 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.559 CNY | 1 CNY = 0.180 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.986 CNY | 1 CNY = 0.167 CHF |
See what else happened on February 3rd, 2009