Financial news on January 3rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 83.27 | 87.38 | 83.25 | 87.00 | 28.9M |
| Microsoft | MSFT | 117.37 | 118.62 | 112.00 | 116.56 | 26.6M |
| Cisco Systems | CSCO | 109.90 | 110.30 | 107.80 | 108.10 | 26.5M |
| Oracle Corp. | ORCL | 122.70 | 125.00 | 111.60 | 118.10 | 24.5M |
| Amgen | AMGN | 70.00 | 70.00 | 62.88 | 62.94 | 22.9M |
| Amazon | AMZN | 81.50 | 89.56 | 80.00 | 89.38 | 16.1M |
| Pfizer | PFE | 32.06 | 32.38 | 31.63 | 31.88 | 12.2M |
| Home Depot | HD | 68.62 | 69.19 | 63.81 | 65.19 | 12M |
| Abbott Laboratories | ABT | 35.25 | 36.00 | 34.75 | 35.00 | 10.6M |
| International Business Machines | IBM | 112.44 | 116.00 | 111.87 | 116.00 | 10.3M |
| Walt Disney & Co. | DIS | 29.13 | 29.88 | 29.06 | 29.88 | 8.4M |
| Wal-Mart Stores | WMT | 68.38 | 69.00 | 65.50 | 66.81 | 8.37M |
| JPMorgan Chase | JPM | 74.75 | 75.38 | 72.12 | 72.87 | 8.01M |
| Altria | MO | 23.56 | 23.94 | 23.19 | 23.44 | 7.39M |
| General Electric | GE | 153.00 | 153.69 | 149.19 | 150.00 | 7.36M |
| ExxonMobil | XOM | 79.50 | 80.75 | 77.88 | 78.31 | 6.73M |
| Merck | MRK | 68.63 | 68.63 | 67.50 | 67.63 | 5.98M |
| AT&T Inc. | T | 48.56 | 49.00 | 46.62 | 47.00 | 5.79M |
| Coca-Cola | KO | 57.31 | 58.00 | 55.25 | 56.25 | 5.5M |
| Pepsico | PEP | 35.38 | 37.38 | 35.13 | 36.88 | 5.3M |
| Apple | AAPL | 104.87 | 112.50 | 101.69 | 111.94 | 4.78M |
| Verizon Communications | VZ | 60.63 | 61.63 | 59.63 | 59.94 | 4.66M |
| McDonald's | MCD | 39.94 | 40.06 | 39.50 | 39.63 | 4.52M |
| Wells Fargo & Co. | WFC | 40.31 | 40.38 | 38.00 | 39.12 | 4.52M |
| HP Inc. | HPQ | 113.75 | 118.81 | 113.25 | 117.44 | 4.17M |
| Schlumberger | SLB | 55.63 | 55.69 | 54.88 | 54.94 | 3.62M |
| Bristol-Myers Squibb | BMY | 64.25 | 64.88 | 63.63 | 64.44 | 3.57M |
| Boeing | BA | 41.63 | 41.69 | 39.81 | 40.19 | 2.64M |
| Johnson & Johnson | JNJ | 93.13 | 93.75 | 91.69 | 92.19 | 2.32M |
| Chevron | CVX | 85.88 | 85.88 | 82.56 | 83.63 | 2.19M |
| Procter & Gamble | PG | 107.80 | 107.90 | 107.10 | 107.20 | 2.14M |
| Gilead Sciences | GILD | 57.50 | 57.63 | 56.25 | 56.31 | 1.69M |
| 3M | MMM | 96.06 | 96.44 | 94.06 | 94.38 | 1.09M |
| United Technologies | UTX | 62.50 | 62.50 | 62.50 | 62.50 | 1.07M |
| Union Pacific | UNP | 43.06 | 43.06 | 43.06 | 43.06 | 1.03M |
| ConocoPhillips | COP | 46.50 | 46.63 | 45.25 | 45.31 | 931K |
| Comcast | CMCSA | 48.44 | 49.00 | 46.75 | 46.75 | 778K |
| UnitedHealth Group | UNH | 53.12 | 54.06 | 52.94 | 53.75 | 429K |
| Berkshire Hathaway | BRK.B | 1825.00 | 1829.00 | 1741.00 | 1765.00 | 17.5K |
See what else happened on January 3rd, 2000