Financial news on January 3rd, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC83,2787,3883,2587,0028.9M
MicrosoftMSFT117,37118,62112,00116,5626.6M
Cisco SystemsCSCO109,90110,30107,80108,1026.5M
Oracle Corp.ORCL122,70125,00111,60118,1024.5M
AmgenAMGN70,0070,0062,8862,9422.9M
AmazonAMZN81,5089,5680,0089,3816.1M
PfizerPFE32,0632,3831,6331,8812.2M
Home DepotHD68,6269,1963,8165,1912M
Abbott LaboratoriesABT35,2536,0034,7535,0010.6M
International Business MachinesIBM112,44116,00111,87116,0010.3M
Walt Disney & Co.DIS29,1329,8829,0629,888.4M
Wal-Mart StoresWMT68,3869,0065,5066,818.37M
JPMorgan ChaseJPM74,7575,3872,1272,878.01M
AltriaMO23,5623,9423,1923,447.39M
General ElectricGE153,00153,69149,19150,007.36M
ExxonMobilXOM79,5080,7577,8878,316.73M
MerckMRK68,6368,6367,5067,635.98M
AT&T Inc.T48,5649,0046,6247,005.79M
Coca-ColaKO57,3158,0055,2556,255.5M
PepsicoPEP35,3837,3835,1336,885.3M
AppleAAPL104,87112,50101,69111,944.78M
Verizon CommunicationsVZ60,6361,6359,6359,944.66M
McDonald'sMCD39,9440,0639,5039,634.52M
Wells Fargo & Co.WFC40,3140,3838,0039,124.52M
HP Inc.HPQ113,75118,81113,25117,444.17M
SchlumbergerSLB55,6355,6954,8854,943.62M
Bristol-Myers SquibbBMY64,2564,8863,6364,443.57M
BoeingBA41,6341,6939,8140,192.64M
Johnson & JohnsonJNJ93,1393,7591,6992,192.32M
ChevronCVX85,8885,8882,5683,632.19M
Procter & GamblePG107,80107,90107,10107,202.14M
Gilead SciencesGILD57,5057,6356,2556,311.69M
3MMMM96,0696,4494,0694,381.09M
United TechnologiesUTX62,5062,5062,5062,501.07M
Union PacificUNP43,0643,0643,0643,061.03M
ConocoPhillipsCOP46,5046,6345,2545,31931K
ComcastCMCSA48,4449,0046,7546,75778K
UnitedHealth GroupUNH53,1254,0652,9453,75429K
Berkshire HathawayBRK.B1825,001829,001741,001765,0017.5K

See what else happened on January 3rd, 2000