Financial news on January 3rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 83,27 | 87,38 | 83,25 | 87,00 | 28.9M |
| Microsoft | MSFT | 117,37 | 118,62 | 112,00 | 116,56 | 26.6M |
| Cisco Systems | CSCO | 109,90 | 110,30 | 107,80 | 108,10 | 26.5M |
| Oracle Corp. | ORCL | 122,70 | 125,00 | 111,60 | 118,10 | 24.5M |
| Amgen | AMGN | 70,00 | 70,00 | 62,88 | 62,94 | 22.9M |
| Amazon | AMZN | 81,50 | 89,56 | 80,00 | 89,38 | 16.1M |
| Pfizer | PFE | 32,06 | 32,38 | 31,63 | 31,88 | 12.2M |
| Home Depot | HD | 68,62 | 69,19 | 63,81 | 65,19 | 12M |
| Abbott Laboratories | ABT | 35,25 | 36,00 | 34,75 | 35,00 | 10.6M |
| International Business Machines | IBM | 112,44 | 116,00 | 111,87 | 116,00 | 10.3M |
| Walt Disney & Co. | DIS | 29,13 | 29,88 | 29,06 | 29,88 | 8.4M |
| Wal-Mart Stores | WMT | 68,38 | 69,00 | 65,50 | 66,81 | 8.37M |
| JPMorgan Chase | JPM | 74,75 | 75,38 | 72,12 | 72,87 | 8.01M |
| Altria | MO | 23,56 | 23,94 | 23,19 | 23,44 | 7.39M |
| General Electric | GE | 153,00 | 153,69 | 149,19 | 150,00 | 7.36M |
| ExxonMobil | XOM | 79,50 | 80,75 | 77,88 | 78,31 | 6.73M |
| Merck | MRK | 68,63 | 68,63 | 67,50 | 67,63 | 5.98M |
| AT&T Inc. | T | 48,56 | 49,00 | 46,62 | 47,00 | 5.79M |
| Coca-Cola | KO | 57,31 | 58,00 | 55,25 | 56,25 | 5.5M |
| Pepsico | PEP | 35,38 | 37,38 | 35,13 | 36,88 | 5.3M |
| Apple | AAPL | 104,87 | 112,50 | 101,69 | 111,94 | 4.78M |
| Verizon Communications | VZ | 60,63 | 61,63 | 59,63 | 59,94 | 4.66M |
| McDonald's | MCD | 39,94 | 40,06 | 39,50 | 39,63 | 4.52M |
| Wells Fargo & Co. | WFC | 40,31 | 40,38 | 38,00 | 39,12 | 4.52M |
| HP Inc. | HPQ | 113,75 | 118,81 | 113,25 | 117,44 | 4.17M |
| Schlumberger | SLB | 55,63 | 55,69 | 54,88 | 54,94 | 3.62M |
| Bristol-Myers Squibb | BMY | 64,25 | 64,88 | 63,63 | 64,44 | 3.57M |
| Boeing | BA | 41,63 | 41,69 | 39,81 | 40,19 | 2.64M |
| Johnson & Johnson | JNJ | 93,13 | 93,75 | 91,69 | 92,19 | 2.32M |
| Chevron | CVX | 85,88 | 85,88 | 82,56 | 83,63 | 2.19M |
| Procter & Gamble | PG | 107,80 | 107,90 | 107,10 | 107,20 | 2.14M |
| Gilead Sciences | GILD | 57,50 | 57,63 | 56,25 | 56,31 | 1.69M |
| 3M | MMM | 96,06 | 96,44 | 94,06 | 94,38 | 1.09M |
| United Technologies | UTX | 62,50 | 62,50 | 62,50 | 62,50 | 1.07M |
| Union Pacific | UNP | 43,06 | 43,06 | 43,06 | 43,06 | 1.03M |
| ConocoPhillips | COP | 46,50 | 46,63 | 45,25 | 45,31 | 931K |
| Comcast | CMCSA | 48,44 | 49,00 | 46,75 | 46,75 | 778K |
| UnitedHealth Group | UNH | 53,12 | 54,06 | 52,94 | 53,75 | 429K |
| Berkshire Hathaway | BRK.B | 1825,00 | 1829,00 | 1741,00 | 1765,00 | 17.5K |
See what else happened on January 3rd, 2000