Financial news on January 03, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 83.27 87.38 83.25 87.00 28.9M
Microsoft MSFT 117.37 118.62 112.00 116.56 26.6M
Cisco Systems CSCO 109.90 110.30 107.80 108.10 26.5M
Oracle Corp. ORCL 122.70 125.00 111.60 118.10 24.5M
Amgen AMGN 70.00 70.00 62.88 62.94 22.9M
Amazon AMZN 81.50 89.56 80.00 89.38 16.1M
Pfizer PFE 32.06 32.38 31.63 31.88 12.2M
Home Depot HD 68.62 69.19 63.81 65.19 12M
Abbott Laboratories ABT 35.25 36.00 34.75 35.00 10.6M
International Business Machines IBM 112.44 116.00 111.87 116.00 10.3M
Walt Disney & Co. DIS 29.13 29.88 29.06 29.88 8.4M
Wal-Mart Stores WMT 68.38 69.00 65.50 66.81 8.37M
JPMorgan Chase JPM 74.75 75.38 72.12 72.87 8.01M
Altria MO 23.56 23.94 23.19 23.44 7.39M
General Electric GE 153.00 153.69 149.19 150.00 7.36M
ExxonMobil XOM 79.50 80.75 77.88 78.31 6.73M
Merck MRK 68.63 68.63 67.50 67.63 5.98M
AT&T Inc. T 48.56 49.00 46.62 47.00 5.79M
Coca-Cola KO 57.31 58.00 55.25 56.25 5.5M
Pepsico PEP 35.38 37.38 35.13 36.88 5.3M
Apple AAPL 104.87 112.50 101.69 111.94 4.78M
Verizon Communications VZ 60.63 61.63 59.63 59.94 4.66M
McDonald's MCD 39.94 40.06 39.50 39.63 4.52M
Wells Fargo & Co. WFC 40.31 40.38 38.00 39.12 4.52M
HP Inc. HPQ 113.75 118.81 113.25 117.44 4.17M
Schlumberger SLB 55.63 55.69 54.88 54.94 3.62M
Bristol-Myers Squibb BMY 64.25 64.88 63.63 64.44 3.57M
Boeing BA 41.63 41.69 39.81 40.19 2.64M
Johnson & Johnson JNJ 93.13 93.75 91.69 92.19 2.32M
Chevron CVX 85.88 85.88 82.56 83.63 2.19M
Procter & Gamble PG 107.80 107.90 107.10 107.20 2.14M
Gilead Sciences GILD 57.50 57.63 56.25 56.31 1.69M
3M MMM 96.06 96.44 94.06 94.38 1.09M
United Technologies UTX 62.50 62.50 62.50 62.50 1.07M
Union Pacific UNP 43.06 43.06 43.06 43.06 1.03M
ConocoPhillips COP 46.50 46.63 45.25 45.31 931K
Comcast CMCSA 48.44 49.00 46.75 46.75 778K
UnitedHealth Group UNH 53.12 54.06 52.94 53.75 429K
Berkshire Hathaway BRK.B 1825.00 1829.00 1741.00 1765.00 17.5K

See what else happened on January 03, 2000