Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	83.27	87.38	83.25	87.00	28.9M
Microsoft	MSFT	117.37	118.62	112.00	116.56	26.6M
Cisco Systems	CSCO	109.90	110.30	107.80	108.10	26.5M
Oracle Corp.	ORCL	122.70	125.00	111.60	118.10	24.5M
Amgen	AMGN	70.00	70.00	62.88	62.94	22.9M
Amazon	AMZN	81.50	89.56	80.00	89.38	16.1M
Pfizer	PFE	32.06	32.38	31.63	31.88	12.2M
Home Depot	HD	68.62	69.19	63.81	65.19	12M
Abbott Laboratories	ABT	35.25	36.00	34.75	35.00	10.6M
International Business Machines	IBM	112.44	116.00	111.87	116.00	10.3M
Walt Disney & Co.	DIS	29.13	29.88	29.06	29.88	8.4M
Wal-Mart Stores	WMT	68.38	69.00	65.50	66.81	8.37M
JPMorgan Chase	JPM	74.75	75.38	72.12	72.87	8.01M
Altria	MO	23.56	23.94	23.19	23.44	7.39M
General Electric	GE	153.00	153.69	149.19	150.00	7.36M
ExxonMobil	XOM	79.50	80.75	77.88	78.31	6.73M
Merck	MRK	68.63	68.63	67.50	67.63	5.98M
AT&T Inc.	T	48.56	49.00	46.62	47.00	5.79M
Coca-Cola	KO	57.31	58.00	55.25	56.25	5.5M
Pepsico	PEP	35.38	37.38	35.13	36.88	5.3M
Apple	AAPL	104.87	112.50	101.69	111.94	4.78M
Verizon Communications	VZ	60.63	61.63	59.63	59.94	4.66M
McDonald's	MCD	39.94	40.06	39.50	39.63	4.52M
Wells Fargo & Co.	WFC	40.31	40.38	38.00	39.12	4.52M
HP Inc.	HPQ	113.75	118.81	113.25	117.44	4.17M
Schlumberger	SLB	55.63	55.69	54.88	54.94	3.62M
Bristol-Myers Squibb	BMY	64.25	64.88	63.63	64.44	3.57M
Boeing	BA	41.63	41.69	39.81	40.19	2.64M
Johnson & Johnson	JNJ	93.13	93.75	91.69	92.19	2.32M
Chevron	CVX	85.88	85.88	82.56	83.63	2.19M
Procter & Gamble	PG	107.80	107.90	107.10	107.20	2.14M
Gilead Sciences	GILD	57.50	57.63	56.25	56.31	1.69M
3M	MMM	96.06	96.44	94.06	94.38	1.09M
United Technologies	UTX	62.50	62.50	62.50	62.50	1.07M
Union Pacific	UNP	43.06	43.06	43.06	43.06	1.03M
ConocoPhillips	COP	46.50	46.63	45.25	45.31	931K
Comcast	CMCSA	48.44	49.00	46.75	46.75	778K
UnitedHealth Group	UNH	53.12	54.06	52.94	53.75	429K
Berkshire Hathaway	BRK.B	1825.00	1829.00	1741.00	1765.00	17.5K