Financial news on January 3rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.80 | 26.95 | 26.65 | 26.74 | 65M |
| Intel | INTC | 23.64 | 23.79 | 23.05 | 23.07 | 64.2M |
| Oracle Corp. | ORCL | 13.88 | 13.89 | 13.39 | 13.41 | 60.3M |
| Cisco Systems | CSCO | 19.42 | 19.61 | 19.27 | 19.32 | 56.7M |
| Pfizer | PFE | 27.31 | 27.35 | 26.45 | 26.45 | 46.2M |
| Alphabet | GOOGL | 197.40 | 203.64 | 195.46 | 202.71 | 31.7M |
| General Electric | GE | 36.71 | 36.89 | 36.44 | 36.59 | 22.2M |
| Merck | MRK | 31.99 | 32.23 | 30.98 | 31.26 | 18M |
| Wal-Mart Stores | WMT | 53.75 | 54.30 | 53.30 | 53.35 | 16.1M |
| ExxonMobil | XOM | 51.02 | 51.02 | 49.87 | 50.09 | 16M |
| JPMorgan Chase | JPM | 39.48 | 39.69 | 39.01 | 39.15 | 15M |
| Apple | AAPL | 64.78 | 65.11 | 62.60 | 63.29 | 12.4M |
| Amazon | AMZN | 44.95 | 45.44 | 44.21 | 44.52 | 10.4M |
| AT&T Inc. | T | 25.98 | 25.98 | 25.56 | 25.59 | 9.9M |
| Comcast | CMCSA | 33.27 | 33.45 | 32.62 | 32.87 | 9.27M |
| Verizon Communications | VZ | 40.80 | 41.06 | 40.37 | 40.49 | 9.24M |
| HP Inc. | HPQ | 21.12 | 21.25 | 20.99 | 21.05 | 8.26M |
| Johnson & Johnson | JNJ | 63.35 | 63.55 | 62.69 | 62.90 | 7.86M |
| Chevron | CVX | 52.46 | 52.47 | 50.83 | 50.90 | 7.35M |
| Home Depot | HD | 42.99 | 43.22 | 42.93 | 43.10 | 7.29M |
| Abbott Laboratories | ABT | 46.50 | 46.82 | 46.33 | 46.67 | 7.17M |
| Coca-Cola | KO | 41.90 | 41.97 | 41.41 | 41.54 | 7.04M |
| Altria | MO | 61.46 | 61.79 | 60.40 | 60.63 | 6.8M |
| Amgen | AMGN | 64.20 | 64.68 | 63.65 | 64.28 | 6.66M |
| Walt Disney & Co. | DIS | 27.81 | 28.26 | 27.81 | 27.85 | 5.7M |
| International Business Machines | IBM | 98.97 | 99.10 | 97.25 | 97.75 | 5.3M |
| Schlumberger | SLB | 66.80 | 66.80 | 64.15 | 64.25 | 5.07M |
| Bristol-Myers Squibb | BMY | 25.57 | 25.67 | 25.35 | 25.43 | 5M |
| McDonald's | MCD | 31.60 | 32.23 | 31.54 | 31.82 | 4.91M |
| Procter & Gamble | PG | 55.65 | 55.75 | 55.10 | 55.19 | 4.86M |
| ConocoPhillips | COP | 86.72 | 86.72 | 83.91 | 84.11 | 4.28M |
| Wells Fargo & Co. | WFC | 62.23 | 62.33 | 61.75 | 61.91 | 4.08M |
| Boeing | BA | 51.85 | 52.25 | 50.92 | 50.97 | 3.75M |
| Pepsico | PEP | 52.23 | 52.50 | 51.90 | 51.94 | 3.51M |
| 3M | MMM | 82.17 | 83.40 | 82.05 | 82.40 | 3.19M |
| UnitedHealth Group | UNH | 87.20 | 87.74 | 86.48 | 86.62 | 3.13M |
| Gilead Sciences | GILD | 35.54 | 35.54 | 34.00 | 34.73 | 3.08M |
| United Technologies | UTX | 103.22 | 104.32 | 102.65 | 103.00 | 2.35M |
| Union Pacific | UNP | 67.21 | 67.50 | 66.75 | 67.44 | 1.94M |
| Berkshire Hathaway | BRK.B | 2936.00 | 2936.00 | 2890.00 | 2899.00 | 13.8K |
Exchange Rates of January 3rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.760 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.207 CAD | 1 CAD = 0.828 USD |
| US Dollar | Swiss Franc | 1 USD = 1.148 CHF | 1 CHF = 0.871 USD |
| Euro | Japanese Yen | 1 EUR = 138.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.707 GBP | 1 GBP = 1.415 EUR |
| Euro | Australian Dollar | 1 EUR = 1.728 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.627 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.442 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.299 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.186 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
See what else happened on January 3rd, 2005