Financial news on January 3rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27,88 | 28,47 | 27,59 | 27,77 | 63.1M | |
| Cisco Systems | CSCO | 20,46 | 20,50 | 20,30 | 20,45 | 50.6M |
| General Electric | GE | 21,48 | 21,49 | 21,05 | 21,10 | 48.5M |
| Microsoft | MSFT | 27,63 | 27,65 | 27,16 | 27,25 | 48.3M |
| HP Inc. | HPQ | 15,13 | 15,72 | 14,92 | 15,14 | 42.9M |
| Intel | INTC | 21,40 | 21,48 | 21,14 | 21,32 | 41.1M |
| Pfizer | PFE | 25,98 | 25,99 | 25,56 | 25,85 | 33.8M |
| AT&T Inc. | T | 35,09 | 35,17 | 34,77 | 35,02 | 28.9M |
| Wells Fargo & Co. | WFC | 34,98 | 35,04 | 34,61 | 34,76 | 25.4M |
| JPMorgan Chase | JPM | 44,74 | 44,75 | 44,20 | 44,57 | 24.2M |
| Merck | MRK | 41,89 | 42,43 | 41,11 | 42,33 | 23.5M |
| General Motors | GM | 29,05 | 30,23 | 28,84 | 29,82 | 22.9M |
| Abbott Laboratories | ABT | 32,90 | 33,38 | 32,74 | 33,27 | 22.1M |
| Oracle Corp. | ORCL | 34,63 | 34,75 | 34,14 | 34,31 | 21.8M |
| Coca-Cola | KO | 37,45 | 37,60 | 37,11 | 37,60 | 16.4M |
| UnitedHealth Group | UNH | 53,44 | 53,52 | 51,85 | 51,99 | 14.4M |
| ExxonMobil | XOM | 88,46 | 88,89 | 88,16 | 88,55 | 13.3M |
| Apple | AAPL | 547,88 | 549,67 | 541,00 | 542,10 | 12.6M |
| Comcast | CMCSA | 38,49 | 38,58 | 37,98 | 38,09 | 11.4M |
| Altria | MO | 32,59 | 32,70 | 32,41 | 32,56 | 11.2M |
| Verizon Communications | VZ | 44,36 | 44,42 | 43,79 | 44,06 | 11.2M |
| Bristol-Myers Squibb | BMY | 32,73 | 33,28 | 32,62 | 33,24 | 10.3M |
| Johnson & Johnson | JNJ | 70,98 | 71,00 | 70,45 | 70,74 | 9.6M |
| Wal-Mart Stores | WMT | 69,25 | 69,35 | 68,38 | 68,80 | 8.91M |
| Procter & Gamble | PG | 69,44 | 69,50 | 68,94 | 68,95 | 7.74M |
| Walt Disney & Co. | DIS | 51,05 | 51,34 | 50,84 | 51,21 | 7.57M |
| Berkshire Hathaway | BRK.B | 93,11 | 94,34 | 92,82 | 93,62 | 7.17M |
| Chevron | CVX | 110,14 | 110,92 | 109,51 | 109,92 | 6.82M |
| Schlumberger | SLB | 71,25 | 72,00 | 70,66 | 70,92 | 6.06M |
| Home Depot | HD | 63,78 | 63,93 | 63,08 | 63,30 | 6.06M |
| McDonald's | MCD | 90,31 | 90,70 | 90,16 | 90,63 | 5.47M |
| Pepsico | PEP | 69,28 | 69,48 | 69,05 | 69,36 | 5.2M |
| Alphabet | GOOGL | 724,93 | 731,93 | 720,72 | 723,67 | 4.63M |
| ConocoPhillips | COP | 59,14 | 59,47 | 58,87 | 59,17 | 4.38M |
| Boeing | BA | 76,99 | 77,98 | 76,37 | 77,47 | 3.99M |
| Amgen | AMGN | 89,53 | 89,58 | 88,34 | 88,59 | 3.87M |
| United Technologies | UTX | 83,75 | 84,46 | 83,41 | 84,31 | 3.79M |
| Visa | V | 157,11 | 158,08 | 154,82 | 155,50 | 3.73M |
| International Business Machines | IBM | 195,67 | 196,29 | 194,44 | 195,27 | 3.64M |
| Gilead Sciences | GILD | 75,11 | 75,85 | 74,74 | 74,95 | 2.98M |
| Amazon | AMZN | 257,27 | 260,88 | 256,37 | 258,48 | 2.75M |
| 3M | MMM | 94,34 | 94,93 | 94,13 | 94,67 | 2.7M |
| Union Pacific | UNP | 128,25 | 130,35 | 128,09 | 128,64 | 1.82M |
Exchange Rates of January 3rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87,220 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,987 CAD | 1 CAD = 1,013 USD |
| US Dollar | Swiss Franc | 1 USD = 0,927 CHF | 1 CHF = 1,079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,230 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 113,810 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,810 GBP | 1 GBP = 1,235 EUR |
| Euro | Australian Dollar | 1 EUR = 1,246 AUD | 1 AUD = 0,802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,288 CAD | 1 CAD = 0,776 EUR |
| Euro | Swiss Franc | 1 EUR = 1,209 CHF | 1 CHF = 0,827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,135 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,711 GBP | 1 GBP = 1,406 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,095 AUD | 1 AUD = 0,914 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,132 CAD | 1 CAD = 0,884 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,062 CHF | 1 CHF = 0,942 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,539 AUD | 1 AUD = 0,650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,590 CAD | 1 CAD = 0,629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,493 CHF | 1 CHF = 0,670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,042 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,034 CAD | 1 CAD = 0,967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,970 CHF | 1 CHF = 1,031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,524 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,938 CHF | 1 CHF = 1,066 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,310 CNY | 1 CNY = 0,158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,726 CNY | 1 CNY = 0,149 CHF |
See what else happened on January 3rd, 2013