Financial news on January 3rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.88 | 28.47 | 27.59 | 27.77 | 63.1M | |
| Cisco Systems | CSCO | 20.46 | 20.50 | 20.30 | 20.45 | 50.6M |
| General Electric | GE | 21.48 | 21.49 | 21.05 | 21.10 | 48.5M |
| Microsoft | MSFT | 27.63 | 27.65 | 27.16 | 27.25 | 48.3M |
| HP Inc. | HPQ | 15.13 | 15.72 | 14.92 | 15.14 | 42.9M |
| Intel | INTC | 21.40 | 21.48 | 21.14 | 21.32 | 41.1M |
| Pfizer | PFE | 25.98 | 25.99 | 25.56 | 25.85 | 33.8M |
| AT&T Inc. | T | 35.09 | 35.17 | 34.77 | 35.02 | 28.9M |
| Wells Fargo & Co. | WFC | 34.98 | 35.04 | 34.61 | 34.76 | 25.4M |
| JPMorgan Chase | JPM | 44.74 | 44.75 | 44.20 | 44.57 | 24.2M |
| Merck | MRK | 41.89 | 42.43 | 41.11 | 42.33 | 23.5M |
| General Motors | GM | 29.05 | 30.23 | 28.84 | 29.82 | 22.9M |
| Abbott Laboratories | ABT | 32.90 | 33.38 | 32.74 | 33.27 | 22.1M |
| Oracle Corp. | ORCL | 34.63 | 34.75 | 34.14 | 34.31 | 21.8M |
| Coca-Cola | KO | 37.45 | 37.60 | 37.11 | 37.60 | 16.4M |
| UnitedHealth Group | UNH | 53.44 | 53.52 | 51.85 | 51.99 | 14.4M |
| ExxonMobil | XOM | 88.46 | 88.89 | 88.16 | 88.55 | 13.3M |
| Apple | AAPL | 547.88 | 549.67 | 541.00 | 542.10 | 12.6M |
| Comcast | CMCSA | 38.49 | 38.58 | 37.98 | 38.09 | 11.4M |
| Altria | MO | 32.59 | 32.70 | 32.41 | 32.56 | 11.2M |
| Verizon Communications | VZ | 44.36 | 44.42 | 43.79 | 44.06 | 11.2M |
| Bristol-Myers Squibb | BMY | 32.73 | 33.28 | 32.62 | 33.24 | 10.3M |
| Johnson & Johnson | JNJ | 70.98 | 71.00 | 70.45 | 70.74 | 9.6M |
| Wal-Mart Stores | WMT | 69.25 | 69.35 | 68.38 | 68.80 | 8.91M |
| Procter & Gamble | PG | 69.44 | 69.50 | 68.94 | 68.95 | 7.74M |
| Walt Disney & Co. | DIS | 51.05 | 51.34 | 50.84 | 51.21 | 7.57M |
| Berkshire Hathaway | BRK.B | 93.11 | 94.34 | 92.82 | 93.62 | 7.17M |
| Chevron | CVX | 110.14 | 110.92 | 109.51 | 109.92 | 6.82M |
| Schlumberger | SLB | 71.25 | 72.00 | 70.66 | 70.92 | 6.06M |
| Home Depot | HD | 63.78 | 63.93 | 63.08 | 63.30 | 6.06M |
| McDonald's | MCD | 90.31 | 90.70 | 90.16 | 90.63 | 5.47M |
| Pepsico | PEP | 69.28 | 69.48 | 69.05 | 69.36 | 5.2M |
| Alphabet | GOOGL | 724.93 | 731.93 | 720.72 | 723.67 | 4.63M |
| ConocoPhillips | COP | 59.14 | 59.47 | 58.87 | 59.17 | 4.38M |
| Boeing | BA | 76.99 | 77.98 | 76.37 | 77.47 | 3.99M |
| Amgen | AMGN | 89.53 | 89.58 | 88.34 | 88.59 | 3.87M |
| United Technologies | UTX | 83.75 | 84.46 | 83.41 | 84.31 | 3.79M |
| Visa | V | 157.11 | 158.08 | 154.82 | 155.50 | 3.73M |
| International Business Machines | IBM | 195.67 | 196.29 | 194.44 | 195.27 | 3.64M |
| Gilead Sciences | GILD | 75.11 | 75.85 | 74.74 | 74.95 | 2.98M |
| Amazon | AMZN | 257.27 | 260.88 | 256.37 | 258.48 | 2.75M |
| 3M | MMM | 94.34 | 94.93 | 94.13 | 94.67 | 2.7M |
| Union Pacific | UNP | 128.25 | 130.35 | 128.09 | 128.64 | 1.82M |
Exchange Rates of January 3rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.220 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.230 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 113.810 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.810 GBP | 1 GBP = 1.235 EUR |
| Euro | Australian Dollar | 1 EUR = 1.246 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.288 CAD | 1 CAD = 0.776 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.135 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.711 GBP | 1 GBP = 1.406 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.095 AUD | 1 AUD = 0.914 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.132 CAD | 1 CAD = 0.884 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.062 CHF | 1 CHF = 0.942 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.539 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.493 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.042 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.524 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.938 CHF | 1 CHF = 1.066 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.310 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.726 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 3rd, 2013