Financial news on January 3rd, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB27,8828,4727,5927,7763.1M
Cisco SystemsCSCO20,4620,5020,3020,4550.6M
General ElectricGE21,4821,4921,0521,1048.5M
MicrosoftMSFT27,6327,6527,1627,2548.3M
HP Inc.HPQ15,1315,7214,9215,1442.9M
IntelINTC21,4021,4821,1421,3241.1M
PfizerPFE25,9825,9925,5625,8533.8M
AT&T Inc.T35,0935,1734,7735,0228.9M
Wells Fargo & Co.WFC34,9835,0434,6134,7625.4M
JPMorgan ChaseJPM44,7444,7544,2044,5724.2M
MerckMRK41,8942,4341,1142,3323.5M
General MotorsGM29,0530,2328,8429,8222.9M
Abbott LaboratoriesABT32,9033,3832,7433,2722.1M
Oracle Corp.ORCL34,6334,7534,1434,3121.8M
Coca-ColaKO37,4537,6037,1137,6016.4M
UnitedHealth GroupUNH53,4453,5251,8551,9914.4M
ExxonMobilXOM88,4688,8988,1688,5513.3M
AppleAAPL547,88549,67541,00542,1012.6M
ComcastCMCSA38,4938,5837,9838,0911.4M
AltriaMO32,5932,7032,4132,5611.2M
Verizon CommunicationsVZ44,3644,4243,7944,0611.2M
Bristol-Myers SquibbBMY32,7333,2832,6233,2410.3M
Johnson & JohnsonJNJ70,9871,0070,4570,749.6M
Wal-Mart StoresWMT69,2569,3568,3868,808.91M
Procter & GamblePG69,4469,5068,9468,957.74M
Walt Disney & Co.DIS51,0551,3450,8451,217.57M
Berkshire HathawayBRK.B93,1194,3492,8293,627.17M
ChevronCVX110,14110,92109,51109,926.82M
SchlumbergerSLB71,2572,0070,6670,926.06M
Home DepotHD63,7863,9363,0863,306.06M
McDonald'sMCD90,3190,7090,1690,635.47M
PepsicoPEP69,2869,4869,0569,365.2M
AlphabetGOOGL724,93731,93720,72723,674.63M
ConocoPhillipsCOP59,1459,4758,8759,174.38M
BoeingBA76,9977,9876,3777,473.99M
AmgenAMGN89,5389,5888,3488,593.87M
United TechnologiesUTX83,7584,4683,4184,313.79M
VisaV157,11158,08154,82155,503.73M
International Business MachinesIBM195,67196,29194,44195,273.64M
Gilead SciencesGILD75,1175,8574,7474,952.98M
AmazonAMZN257,27260,88256,37258,482.75M
3MMMM94,3494,9394,1394,672.7M
Union PacificUNP128,25130,35128,09128,641.82M
Exchange Rates of January 3rd, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 87,220 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 0,987 CAD1 CAD = 1,013 USD
US DollarSwiss Franc1 USD = 0,927 CHF1 CHF = 1,079 USD
US DollarChinese Yuan1 USD = 6,230 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 113,810 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,810 GBP1 GBP = 1,235 EUR
EuroAustralian Dollar1 EUR = 1,246 AUD1 AUD = 0,802 EUR
EuroCanadian Dollar1 EUR = 1,288 CAD1 CAD = 0,776 EUR
EuroSwiss Franc1 EUR = 1,209 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,135 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,711 GBP1 GBP = 1,406 JPY
Japanese YenAustralian Dollar1 JPY = 1,095 AUD1 AUD = 0,914 JPY
Japanese YenCanadian Dollar1 JPY = 1,132 CAD1 CAD = 0,884 JPY
Japanese YenSwiss Franc1 JPY = 1,062 CHF1 CHF = 0,942 JPY
Pound SterlingAustralian Dollar1 GBP = 1,539 AUD1 AUD = 0,650 GBP
Pound SterlingCanadian Dollar1 GBP = 1,590 CAD1 CAD = 0,629 GBP
Pound SterlingSwiss Franc1 GBP = 1,493 CHF1 CHF = 0,670 GBP
Pound SterlingChinese Yuan1 GBP = 10,042 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,034 CAD1 CAD = 0,967 AUD
Australian DollarSwiss Franc1 AUD = 0,970 CHF1 CHF = 1,031 AUD
Australian DollarChinese Yuan1 AUD = 6,524 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,938 CHF1 CHF = 1,066 CAD
Canadian DollarChinese Yuan1 CAD = 6,310 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,726 CNY1 CNY = 0,149 CHF

See what else happened on January 3rd, 2013